Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EA Series Trust M... 26,740 +0,002 +0,01% 26,770 26,669 26,738 05 feb
Eagle Bancorp 26,700 +0,420 +1,60% 26,725 26,000 26,280 05 feb
Eagle Bancorp Mon... 15,360 +0,020 +0,13% 15,450 14,985 15,340 05 feb
East West Bancorp 101,630 +1,500 +1,50% 0,000 0,000 100,130 04 feb
Eastern Company 27,250 +0,420 +1,57% 27,690 26,720 26,830 05 feb
eBay 66,950 -0,230 -0,34% 0,000 0,000 67,180 04 feb
Ebix 1,165 +0,005 +0,43% 0,000 0,000 1,160 dec '23
EchoStar Corp 28,450 +1,040 +3,79% 28,460 27,349 27,410 05 feb
EDAP TMS SA 2,550 +0,110 +4,51% 2,570 2,492 2,440 05 feb
Editas Medicine 1,370 +0,080 +6,20% 1,380 1,290 1,290 05 feb
Educational Devel... 1,580 -0,040 -2,46% 1,640 1,570 1,620 05 feb
eGain Corp 6,350 +0,030 +0,47% 6,480 6,290 6,320 05 feb
eHealth 10,000 -0,060 -0,60% 10,130 9,920 10,060 05 feb
Ekso Bionics Hold... 0,550 -0,001 -0,09% 0,553 0,531 0,550 05 feb
El Pollo Loco Hol... 12,380 +0,150 +1,23% 12,390 12,130 12,230 05 feb
Elbit Systems Ltd 311,870 +4,720 +1,54% 313,890 310,030 307,150 05 feb
Electronic Arts 121,250 -1,660 -1,35% 0,000 0,000 122,910 04 feb
Electro-Sensors 4,960 +0,191 +4,01% 4,960 4,825 4,769 05 feb
Eltek Ltd 11,400 +0,210 +1,88% 11,400 11,093 11,190 05 feb
Embrace Change Ac... 11,690 0,000 0,00% 0,000 0,000 11,690 04 feb
EMCORE Corp 3,045 +0,015 +0,50% 3,050 3,020 3,030 05 feb
Enanta Pharmaceut... 5,070 -0,050 -0,98% 5,281 4,980 5,120 05 feb
Encore Capital Group 50,320 +1,080 +2,19% 50,320 49,120 49,240 05 feb
Encore Wire Corp 289,840 0,000 0,00% 0,000 0,000 289,840 01 jul
Energous Corp 0,445 -0,025 -5,32% 0,469 0,432 0,470 05 feb
Energy Focus 1,300 +0,030 +2,36% 1,450 0,000 1,270 05 feb
Energy Recovery 14,690 +0,110 +0,75% 14,780 14,450 14,580 05 feb
ENGlobal Corp 1,080 0,000 0,00% 0,000 0,000 1,080 05 dec
Enlivex Therapeut... 1,100 +0,020 +1,85% 1,140 1,070 1,080 05 feb
Enphase Energy 65,265 -0,985 -1,49% 69,400 64,020 66,250 05 feb
Ensign Group (The) 148,860 +3,490 +2,40% 149,310 145,030 145,370 05 feb
Enstar Group Limited 327,500 +0,350 +0,11% 327,650 327,210 327,150 05 feb
Entegris 103,900 +2,710 +2,68% 104,240 99,720 101,190 05 feb
Enterprise Bancorp 43,600 +0,810 +1,89% 43,610 42,480 42,790 05 feb
Enterprise Financ... 61,380 +0,740 +1,22% 61,380 59,630 60,640 05 feb
ePlus 80,930 +0,720 +0,90% 81,970 80,300 80,210 05 feb
Equinix 936,500 +12,220 +1,32% 937,115 924,120 924,280 05 feb
Ericsson 7,520 +0,050 +0,67% 0,000 0,000 7,470 04 feb
Erie Indemnity Co... 406,770 +3,460 +0,86% 407,440 398,100 403,310 05 feb
Escalade 15,400 +0,410 +2,74% 15,400 15,120 14,990 05 feb
Esperion Therapeu... 1,890 +0,010 +0,53% 1,940 1,850 1,880 05 feb
ESSA Bancorp 21,580 +0,390 +1,84% 21,585 21,190 21,190 05 feb
ESSA Pharma 1,720 +0,040 +2,38% 1,730 1,670 1,680 05 feb
Etsy 55,260 +1,300 +2,41% 56,340 54,000 53,960 05 feb
Euro Tech Holding... 1,330 +0,030 +2,31% 1,330 1,270 1,300 05 feb
Euronet Worldwide 99,500 +0,560 +0,57% 100,420 95,500 98,940 05 feb
Euroseas Ltd 32,260 -0,010 -0,03% 32,280 31,610 32,270 05 feb
Evoke Pharma, Inc. 4,890 0,000 0,00% 4,890 4,700 4,890 05 feb
Exact Sciences Corp 55,780 +1,030 +1,88% 55,950 54,350 54,750 05 feb
Exelixis 33,550 +0,430 +1,30% 33,605 33,210 33,120 05 feb
ExlService Holdings 51,720 +1,060 +2,09% 51,840 50,550 50,660 05 feb
Expedia Group 169,730 +1,260 +0,75% 172,340 168,000 168,470 05 feb
Exponent 92,610 +0,340 +0,37% 93,700 91,550 92,270 05 feb
Extreme Networks 15,380 +0,160 +1,05% 0,000 0,000 15,220 04 feb
EZCORP 12,240 +0,170 +1,41% 12,410 12,060 12,070 05 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront