Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
S&T Bancorp 37,170 -0,630 -1,67% 37,815 36,881 37,800 28 mrt
S&W Seed Co 6,851 -0,389 -5,37% 7,450 6,750 7,240 28 mrt
Sabra Health Care... 17,540 +0,160 +0,92% 17,580 17,300 17,380 28 mrt
Sabre Corp 3,060 -0,210 -6,42% 3,320 3,030 3,270 28 mrt
Safety Insurance ... 79,160 -0,380 -0,48% 79,210 78,495 79,540 28 mrt
Sage Therapeutics 8,280 -0,380 -4,39% 8,810 8,235 8,660 28 mrt
Saia 359,000 -17,000 -4,52% 375,270 356,800 376,000 28 mrt
Sandy Spring Bancorp 27,600 -0,890 -3,12% 28,550 27,280 28,490 28 mrt
Sangamo Therapeutics 0,820 -0,037 -4,35% 0,854 0,814 0,857 28 mrt
Sanmina Corp 76,650 -1,090 -1,40% 77,750 75,160 77,740 28 mrt
Sapiens Internati... 27,270 -0,410 -1,48% 27,725 26,900 27,680 28 mrt
Sarepta Therapeutics 70,410 -1,400 -1,95% 72,050 69,805 71,810 28 mrt
SB Financial Group 21,150 -0,090 -0,42% 21,270 21,115 21,240 28 mrt
SBA Communication... 216,840 +0,460 +0,21% 218,260 215,610 216,380 28 mrt
ScanSource 34,470 -0,970 -2,74% 35,420 34,320 35,440 28 mrt
Scholastic Corp 18,670 +0,020 +0,11% 18,830 18,100 18,650 28 mrt
SCYNEXIS 1,000 -0,010 -0,99% 1,020 0,990 1,010 28 mrt
Seacoast Banking ... 25,490 -0,590 -2,26% 26,110 25,270 26,080 28 mrt
Seagate Technolog... 84,920 -2,580 -2,95% 87,360 84,330 87,500 28 mrt
Seagen 228,890 +0,150 +0,07% 0,000 0,000 228,740 dec '23
Seanergy Maritime... 6,640 -0,170 -2,50% 6,840 6,580 6,810 28 mrt
SecureWorks Corp 8,510 0,000 0,00% 0,000 0,000 8,510 31 jan
Security National... 12,150 -0,460 -3,65% 12,585 12,010 12,610 28 mrt
Seelos Therapeuti... 1,260 -0,020 -1,56% 0,000 0,000 1,280 15 okt
SEI Investments C... 77,110 -1,040 -1,33% 78,500 76,750 78,150 28 mrt
Selective Insuran... 91,790 -0,430 -0,47% 93,300 90,070 92,220 28 mrt
SELLAS Life Scien... 1,110 -0,050 -4,31% 1,160 1,110 1,160 28 mrt
SemiLEDS Corp 2,260 -0,060 -2,59% 2,320 2,200 2,320 28 mrt
Semtech Corp 35,050 -1,900 -5,14% 36,860 34,620 36,950 28 mrt
Seneca Foods Corp 90,350 +1,120 +1,26% 90,350 88,250 89,230 28 mrt
Seneca Foods Corp 90,990 +3,780 +4,33% 90,990 90,990 87,210 28 mrt
Sensus Healthcare 4,770 +0,080 +1,71% 4,770 4,570 4,690 28 mrt
Seres Therapeutics 0,721 -0,034 -4,53% 0,758 0,701 0,755 28 mrt
Service Propertie... 2,630 -0,070 -2,59% 2,700 2,595 2,700 28 mrt
SharpLink Gaming 0,270 -0,029 -9,67% 0,298 0,263 0,299 28 mrt
Shenandoah Teleco... 12,740 -0,740 -5,49% 13,610 12,730 13,480 28 mrt
Shoe Carnival 22,000 -0,150 -0,68% 22,044 21,340 22,150 28 mrt
Shore Bancshares 13,540 -0,370 -2,66% 13,910 13,452 13,910 28 mrt
Siebert Financial... 2,850 +0,040 +1,42% 2,936 2,761 2,810 28 mrt
Sierra Bancorp 28,230 -0,720 -2,49% 29,010 28,020 28,950 28 mrt
Sify Technologies... 4,390 -0,390 -8,16% 4,798 4,310 4,780 28 mrt
SigmaTron Interna... 1,230 -0,060 -4,65% 1,300 1,210 1,290 28 mrt
Silicom Ltd 14,990 -0,380 -2,47% 15,110 14,600 15,370 28 mrt
Silicon Laboratories 113,030 -6,540 -5,47% 119,105 110,340 119,570 28 mrt
Silicon Motion Te... 50,730 -0,783 -1,52% 51,500 50,175 51,513 28 mrt
Silvercrest Asset... 16,470 -0,030 -0,18% 16,560 16,280 16,500 28 mrt
Simmons First Nat... 20,470 -0,310 -1,49% 20,850 20,375 20,780 28 mrt
Simulations Plus 24,290 +0,090 +0,37% 24,700 23,730 24,200 28 mrt
Sinclair 15,630 -0,040 -0,26% 15,820 15,235 15,670 28 mrt
SiNtx Technologie... 2,770 -0,150 -5,14% 2,939 2,750 2,920 28 mrt
SiriusXM Holdings... 22,750 -1,070 -4,49% 23,900 22,455 23,820 28 mrt
SkyWest Inc 88,760 -1,890 -2,08% 90,745 87,530 90,650 28 mrt
Skyworks Solutions 64,120 -2,180 -3,29% 65,988 63,730 66,300 28 mrt
SLM Corp 75,506 -0,180 -0,24% 75,580 75,506 75,686 28 mrt
SLM Corp 28,900 -0,830 -2,79% 29,930 28,705 29,730 28 mrt
SLR Investment Corp 17,150 -0,060 -0,35% 17,260 17,030 17,210 28 mrt
Smart Powerr Corp 0,710 +0,010 +1,43% 0,730 0,700 0,700 28 mrt
Smith Micro Software 0,732 -0,065 -8,18% 0,798 0,720 0,797 28 mrt
Socket Mobile 1,130 -0,025 -2,15% 1,160 1,130 1,155 28 mrt
Sohu.com Limited 13,290 -0,300 -2,21% 13,435 13,000 13,590 28 mrt
SolarEdge Technol... 15,850 -0,080 -0,50% 15,920 15,090 15,930 28 mrt
Soleno Therapeutics 71,990 +4,600 +6,83% 73,968 66,900 67,390 28 mrt
Sonnet BioTherape... 1,310 0,000 0,00% 1,340 1,224 1,310 28 mrt
Sonoma Pharmaceut... 2,410 -0,470 -16,32% 2,866 2,281 2,880 28 mrt
Sotherly Hotels 0,690 -0,001 -0,07% 0,702 0,690 0,691 28 mrt
Sound Financial B... 51,890 +0,846 +1,66% 51,890 50,210 51,044 28 mrt
Southern First Ba... 33,310 -0,580 -1,71% 33,865 33,260 33,890 28 mrt
Southern Missouri... 52,070 -1,680 -3,13% 53,690 52,022 53,750 28 mrt
Southside Bancsha... 35,890 0,000 0,00% 0,000 0,000 35,890 15 nov
SP Plus Corp 53,990 0,000 0,00% 0,000 0,000 53,990 15 mei
SPAR Group 1,390 +0,010 +0,72% 1,600 1,380 1,380 28 mrt
SpartanNash Company 20,030 -0,020 -0,10% 20,210 19,750 20,050 28 mrt
Sphere 3D Corp 0,419 -0,041 -8,91% 0,470 0,415 0,460 28 mrt
SPI Energy Co Ltd 0,766 0,000 0,00% 0,000 0,000 0,766 14 jan
Splunk 156,910 0,000 0,00% 0,000 0,000 156,910 mrt '24
Spok Holdings 16,360 -0,080 -0,49% 16,550 16,330 16,440 28 mrt
Sportsman's Wareh... 1,010 -0,100 -9,01% 1,120 0,990 1,110 28 mrt
Sprott Focus Trust 7,360 -0,100 -1,34% 7,470 7,340 7,460 28 mrt
Sprouts Farmers M... 147,755 -0,555 -0,37% 148,860 144,910 148,310 28 mrt
SPS Commerce 133,500 -2,740 -2,01% 135,610 131,990 136,240 28 mrt
SS&C Technologies... 81,980 -1,660 -1,98% 83,465 81,390 83,640 28 mrt
SSR Mining 10,880 -0,330 -2,94% 11,475 10,785 11,210 28 mrt
STAAR Surgical Co... 17,790 +0,220 +1,25% 17,980 17,360 17,570 28 mrt
Staffing 360 Solu... 1,629 +0,014 +0,87% 0,000 0,000 1,615 12 feb
Stagwell 5,930 -0,120 -1,98% 6,095 5,875 6,050 28 mrt
Star Bulk Carrier... 15,980 +0,070 +0,44% 16,219 15,780 15,910 28 mrt
Starbucks Corp 97,730 -1,120 -1,13% 98,490 97,062 98,850 28 mrt
StealthGas 5,790 -0,090 -1,53% 5,885 5,720 5,880 28 mrt
Steel Dynamics 123,970 -4,020 -3,14% 128,740 123,280 127,990 28 mrt
Stericycle 61,980 0,000 0,00% 0,000 0,000 61,980 01 nov
Sterling Infrastr... 116,150 -0,850 -0,73% 117,830 114,400 117,000 28 mrt
Steven Madden Ltd 26,650 -0,450 -1,66% 27,010 26,185 27,100 28 mrt
Stock Yards Bancorp 68,430 -1,410 -2,02% 69,750 67,940 69,840 28 mrt
Strata Skin Sciences 2,690 -0,020 -0,74% 2,690 2,580 2,710 28 mrt
Stratasys Ltd 10,115 -0,170 -1,65% 10,235 9,960 10,285 28 mrt
Strategic Education 85,660 -0,610 -0,71% 86,250 84,480 86,270 28 mrt
STRATTEC SECURITY... 39,780 -1,350 -3,28% 42,000 39,280 41,130 28 mrt
Stratus Properties 17,850 -0,460 -2,51% 18,150 17,650 18,310 28 mrt
Streamline Health... 3,089 -0,047 -1,50% 3,140 3,050 3,136 28 mrt
Summit Financial ... 25,700 0,000 0,00% 0,000 0,000 25,700 02 mei
Summit State Bank 9,110 -0,130 -1,41% 9,236 9,000 9,240 28 mrt
Summit Therapeutics 20,320 -0,280 -1,36% 21,080 20,100 20,600 28 mrt
SunOpta 4,860 -0,170 -3,38% 5,100 4,830 5,030 28 mrt
SunPower Corp 0,121 -0,002 -1,30% 0,000 0,000 0,123 15 aug
Sunrise Realty Tr... 11,210 -0,080 -0,71% 11,450 11,125 11,290 28 mrt
Sunrun 5,940 -0,070 -1,16% 6,108 5,905 6,010 28 mrt
Super Micro Computer 34,260 -0,460 -1,32% 36,090 33,890 34,720 28 mrt
SuperCom Ltd 7,300 +0,280 +3,99% 7,330 6,700 7,020 28 mrt
Superior Group of... 11,020 -0,100 -0,90% 11,175 10,920 11,120 28 mrt
Supernus Pharmace... 32,290 -0,130 -0,40% 32,460 32,100 32,420 28 mrt
Surgery Partners 23,950 -0,170 -0,70% 24,305 23,800 24,120 28 mrt
Surmodics 30,750 +0,140 +0,46% 30,940 30,370 30,610 28 mrt
Synaptics 63,060 -1,220 -1,90% 64,210 61,955 64,280 28 mrt
Synchronoss Techn... 11,640 -0,080 -0,68% 11,910 11,150 11,720 28 mrt
Syndax Pharmaceut... 13,180 -0,380 -2,80% 13,800 12,950 13,560 28 mrt
Synopsys 437,950 -8,280 -1,86% 448,050 437,060 446,230 28 mrt
Sypris Solutions 1,610 -0,010 -0,62% 1,692 1,550 1,620 28 mrt
Syros Pharmaceuti... 0,117 0,000 0,00% 0,000 0,000 0,117 19 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront