Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J & J Snack Foods... 125,090 +2,750 +2,25% 126,120 121,220 122,340 10 feb
J. W. Mays 39,990 -0,010 -0,02% 40,125 39,990 40,000 10 feb
J.B. Hunt Transpo... 167,100 +0,950 +0,57% 168,355 165,370 166,150 10 feb
Jack Henry & Asso... 173,660 -0,150 -0,09% 174,750 173,080 173,810 10 feb
Jack In The Box 39,490 -1,040 -2,57% 41,120 39,415 40,530 10 feb
Jaguar Health Inc. 0,821 -0,029 -3,41% 0,850 0,781 0,850 10 feb
JAKKS Pacific 32,630 -0,470 -1,42% 33,400 32,460 33,100 10 feb
James River Group... 4,730 -0,060 -1,25% 4,860 4,715 4,790 10 feb
Janus Henderson S... 68,725 +0,415 +0,61% 68,994 68,314 68,310 10 feb
Janus Henderson S... 77,090 -0,020 -0,03% 77,610 76,620 77,110 10 feb
Jazz Pharmaceutic... 123,510 +3,220 +2,68% 123,765 120,895 120,290 10 feb
JD.com 42,170 +2,000 +4,98% 42,310 40,650 40,170 10 feb
JetBlue Airways Corp 6,480 -0,190 -2,85% 6,650 6,340 6,670 10 feb
John B Sanfilippo... 69,500 +0,560 +0,81% 69,635 68,560 68,940 10 feb
Johnson Outdoors 29,270 +0,320 +1,11% 29,490 28,810 28,950 10 feb
Joint Corp (The) 11,540 +0,150 +1,32% 11,570 11,010 11,390 10 feb
JOJOYY 45,630 -0,690 -1,49% 46,810 45,330 46,320 10 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront