Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEROP.DE PARIS SA... 111,750 0,000 0,00% 111,750 109,800 111,750 04 feb
ALSTOM S.A. INH. ... 19,075 0,000 0,00% 19,090 18,705 19,075 04 feb
AMUNDI S.A. ... 67,250 0,000 0,00% 68,900 66,475 67,250 04 feb
ARKEMA I... 76,200 0,000 0,00% 76,225 74,550 76,200 04 feb
BIOMERIEUX (P.S.)... 116,300 0,000 0,00% 117,500 116,300 116,300 04 feb
EIFFAGE SA INH. ... 88,400 0,000 0,00% 88,670 86,700 88,400 04 feb
EURONEXT N.V. WI ... 112,950 0,000 0,00% 113,700 112,100 112,950 04 feb
GAZTRANSP.TECHNIG... 150,150 0,000 0,00% 150,500 146,700 150,150 04 feb
GECINA S.A. INH. ... 93,300 0,000 0,00% 93,450 92,350 93,300 04 feb
GETLINK ... 15,615 0,000 0,00% 15,635 15,165 15,615 04 feb
KLEPIERRE S.A.INH... 28,480 0,000 0,00% 28,640 28,340 28,480 04 feb
NEXANS INH. ... 92,550 0,000 0,00% 93,400 91,650 92,550 04 feb
REXEL S.A. IN... 25,140 0,000 0,00% 25,300 24,990 25,140 04 feb
SARTOR.STED.B. EO... 215,500 0,000 0,00% 219,800 214,000 215,500 04 feb
SCOR SE EO 7... 25,280 0,000 0,00% 25,440 24,740 25,280 04 feb
SODEXO S.A. INH. ... 71,400 0,000 0,00% 72,100 71,000 71,400 04 feb
SOLVAY S.A. A 29,130 0,000 0,00% 29,490 28,730 29,130 04 feb
SPIE S.A. ... 32,070 0,000 0,00% 32,100 31,590 32,070 04 feb
VALEO SE INH. ... 10,363 0,000 0,00% 10,370 9,968 10,363 04 feb
WORLDLINE S.A. ... 7,942 0,000 0,00% 8,080 7,864 7,942 04 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront