Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEROP.DE PARIS SA... 97,600 -1,325 -1,34% 99,750 97,600 98,925 12:23
ALSTOM S.A. INH. ... 23,480 +0,580 +2,53% 23,540 23,050 22,900 12:27
AMUNDI S.A. ... 70,550 +1,050 +1,51% 70,550 69,750 69,500 12:24
ARKEMA I... 82,600 +2,600 +3,25% 82,600 80,500 80,000 12:27
BIOMERIEUX (P.S.)... 112,500 -0,400 -0,35% 113,500 111,600 112,900 12:19
EIFFAGE SA INH. ... 107,200 +4,450 +4,33% 107,400 103,700 102,750 12:27
EURONEXT N.V. WI ... 125,000 +1,300 +1,05% 125,100 124,000 123,700 12:27
GAZTRANSP.TECHNIG... 141,200 +2,900 +2,10% 141,300 139,300 138,300 12:25
GECINA S.A. INH. ... 85,875 +0,725 +0,85% 85,950 85,050 85,150 12:27
GETLINK ... 15,510 +0,015 +0,10% 15,595 15,390 15,495 12:24
KLEPIERRE S.A.INH... 29,840 +0,200 +0,67% 29,880 29,620 29,640 12:26
NEXANS INH. ... 93,600 +1,150 +1,24% 94,000 93,100 92,450 12:25
REXEL S.A. IN... 25,270 +0,440 +1,77% 25,340 25,000 24,830 12:27
SARTOR.STED.B. EO... 189,925 +3,925 +2,11% 190,100 186,350 186,000 12:21
SCOR SE EO 7... 26,380 +0,800 +3,13% 26,400 25,760 25,580 12:26
SODEXO S.A. INH. ... 75,500 -0,850 -1,11% 76,450 74,950 76,350 12:25
SOLVAY S.A. A 34,500 +0,270 +0,79% 34,700 34,340 34,230 12:25
SPIE S.A. ... 39,600 -0,140 -0,35% 40,080 39,450 39,740 12:27
VALEO SE INH. ... 10,275 +0,170 +1,68% 10,300 10,070 10,105 12:26
WORLDLINE S.A. ... 6,916 +0,083 +1,21% 7,126 6,880 6,833 12:27
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront