Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2CRSI S.A. EO-,09 2,710 0,000 0,00% 0,000 0,000 2,710 dec '22
74SOFTWARE ... 32,000 0,000 0,00% 0,000 0,000 32,000 20 mrt
A.S.T. GROUPE INH... 3,625 0,000 0,00% 0,000 0,000 3,625 mei '22
AB SCIENCE S.A. ... 1,378 0,000 0,00% 1,378 1,378 1,378 21 mrt
ABC ARBITRAGE POR... 5,410 +0,020 +0,37% 5,410 5,410 5,390 10:26
ABEO S.A. ... 9,360 0,000 0,00% 0,000 0,000 9,360 06 mrt
ABIONYX PHARMA SA... 1,318 +0,018 +1,38% 1,318 1,318 1,300 09:12
ABIVAX SA ... 6,880 +0,070 +1,03% 6,970 6,740 6,810 10:16
ABL DIAGNOSTICS S... 0,000 -2,750 -100,00% 0,000 0,000 2,750
ACANTHE DEVELOPPE... 0,322 0,000 0,00% 0,322 0,322 0,322 21 mrt
ACCOR SA INH. ... 44,330 +0,440 +1,00% 44,850 44,320 43,890 10:29
ACTEOS S.A. INH. ... 2,020 0,000 0,00% 0,000 0,000 2,020 mei '22
ACTIA GROUP SA IN... 4,058 0,000 0,00% 0,000 0,000 4,058 feb '23
ACTIA GROUP SA IN... 0,000 0,000 0,00% 0,000 0,000 0,000
ADOCIA SAS ... 4,460 -0,040 -0,89% 4,460 4,460 4,500 09:03
ADVENIS S.A. NOM.... 2,220 0,000 0,00% 0,000 0,000 2,220 jul '21
ADVICENNE (PROM.)... 4,200 0,000 0,00% 0,000 0,000 4,200 dec '22
ADVINI S.A. INH. ... 0,000 -31,500 -100,00% 0,000 0,000 31,500
AEROP.DE PARIS SA... 99,000 +0,500 +0,51% 99,800 98,975 98,500 10:29
AIR FRANCE-KLM IN... 9,494 +0,025 +0,26% 9,648 9,494 9,469 10:29
AIR LIQUIDE INH. ... 179,390 +1,870 +1,05% 179,860 178,820 177,520 10:30
AIRBUS SE 168,120 +1,480 +0,89% 169,260 167,820 166,640 10:30
AIS-A.EO FRCBD ES... 108,937 0,000 0,00% 0,000 0,000 108,937 17 mrt
AIS-AM.EUR.STX50 EOC 139,680 +0,080 +0,06% 140,180 139,680 139,600 10:22
AIS-AM.USD FR C.B... 129,420 0,000 0,00% 0,000 0,000 129,420 11 mrt
AISAMU EMU ESG CT... 291,700 0,000 0,00% 0,000 0,000 291,700 11 mrt
AIS-AMUNDI S+P500... 102,887 0,000 0,00% 0,000 0,000 102,887 10 mrt
AKKA TECHS INH. ... 49,150 0,000 0,00% 0,000 0,000 49,150 mei '22
AKWEL S.A. INH. ... 7,090 0,000 0,00% 7,190 7,090 7,090 21 mrt
ALAN ALLMAN AS.IN... 0,000 -0,910 -100,00% 0,000 0,000 0,910
ALBIOMA ... 47,240 0,000 0,00% 0,000 0,000 47,240 sep '22
ALLIANCE DEV. CAP. 0,000 0,000 0,00% 0,000 0,000 0,000
ALPHA MOS INH.EO ... 2,315 0,000 0,00% 0,000 0,000 2,315 jan '23
ALSTOM S.A. INH. ... 22,560 -0,960 -4,08% 23,540 22,410 23,520 10:29
ALTAMIR S.A. INH.... 24,000 0,000 0,00% 0,000 0,000 24,000 20 mrt
ALTAREA S.C.A. 102,800 -1,000 -0,96% 104,000 102,800 103,800 10:14
ALTAREIT S.A. INH... 0,000 -480,000 -100,00% 0,000 0,000 480,000
ALTEN SAEO 1,05 96,250 -1,000 -1,03% 98,600 96,000 97,250 10:29
ALTUR INVESTISSEM... 10,900 0,000 0,00% 0,000 0,000 10,900 jan '24
AM.GRM.BD DLY(-2X... 41,076 0,000 0,00% 0,000 0,000 41,076 02 mei
AMPLITUDE SURGIC.... 6,050 0,000 0,00% 6,050 6,050 6,050 21 mrt
AMUNDI ETF EMU HG... 172,540 0,000 0,00% 0,000 0,000 172,540 17 mrt
AMUNDI ETF EO INF... 229,070 0,000 0,00% 0,000 0,000 229,070 nov '23
AMUNDI S.A. ... 75,100 +0,700 +0,94% 75,575 74,750 74,400 10:30
ANTIN INFRASTR.PR... 11,060 +0,220 +2,03% 11,060 10,920 10,840 10:28
ARAMIS GROUP SAS ... 7,670 +0,060 +0,79% 7,710 7,650 7,610 10:11
ARGAN ... 64,400 -0,800 -1,23% 65,100 64,400 65,200 10:25
ARKEMA I... 75,525 +0,125 +0,17% 77,200 75,500 75,400 10:30
ARTEA S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
ARTOIS NOM. ... 0,000 -4.999,000 -100,00% 0,000 0,000 4.999,000
ASSYSTEM S.A. INH... 33,600 -1,600 -4,55% 34,650 33,600 35,200 10:29
ATARI S.A. ... 0,188 0,000 0,00% 0,000 0,000 0,188 jan '23
ATEME ... 4,010 -0,010 -0,25% 4,010 4,010 4,020 09:27
ATLAND S.A. INH. ... 44,800 0,000 0,00% 0,000 0,000 44,800 17 mei
ATOS SE NOM.EO 0,... 0,004 +0,000 +2,50% 0,004 0,004 0,004 10:21
AUBAY TECHNOL. IN... 47,250 -0,300 -0,63% 47,600 47,250 47,550 10:29
AUGROS COS.PAC.IN... 0,000 -4,000 -100,00% 0,000 0,000 4,000
AUREA SA INH. ... 5,600 0,000 0,00% 0,000 0,000 5,600 11 dec
AURES TECH. INH. ... 7,160 0,000 0,00% 0,000 0,000 7,160 mrt '23
AVENIR TELECOM IN... 0,037 0,000 0,00% 0,037 0,037 0,037 21 mrt
AXA S.A. INH. ... 39,840 +0,330 +0,84% 39,970 39,680 39,510 10:29
AYVENS S.A. ... 8,650 +0,150 +1,76% 8,680 8,530 8,500 10:26
BACCARAT SA NOM... 0,000 -215,700 -100,00% 0,000 0,000 215,700
BAINS MER MONACO ... 103,500 +0,500 +0,49% 103,750 103,500 103,000 09:44
BALYO S.A. ... 0,370 0,000 0,00% 0,000 0,000 0,370 31 jan
BARBARA BUI INH. ... 0,000 -5,950 -100,00% 0,000 0,000 5,950
BASSAC ... 59,200 0,000 0,00% 59,400 58,200 59,200 21 mrt
BASTIDE,L.CONF.M.... 27,250 +0,200 +0,74% 27,250 27,200 27,050 10:20
BATS Test Symbol ... 0,000 -185,000 -100,00% 0,000 0,000 185,000
BEL SA INH. ... 570,000 0,000 0,00% 0,000 0,000 570,000 jan '22
BELIEVE S.A. ... 15,000 0,000 0,00% 15,100 15,000 15,000 21 mrt
BENETEAU SA INH.... 9,200 +0,230 +2,56% 9,270 8,980 8,970 10:30
BIGBEN INTERACT.I... 1,152 +0,008 +0,70% 1,152 1,132 1,144 09:16
BIOMERIEUX (P.S.)... 116,950 -0,650 -0,55% 117,700 116,950 117,600 10:29
BLEECKER S.A. E... 0,000 -53,010 -100,00% 0,000 0,000 53,010
BNP PARIBAS INH. ... 80,085 +0,365 +0,46% 80,730 80,040 79,720 10:30
BNPPE.-F.E./N.E.C... 8,959 0,000 0,00% 0,000 0,000 8,959 05 sep
BNPPE.-F.E./N.E.C... 6,377 0,000 0,00% 0,000 0,000 6,377 apr '24
BNPPEFR-S+P 500 U... 22,830 0,000 0,00% 0,000 0,000 22,830 20 mrt
BNPPEFR-S+P 500 U... 26,037 0,000 0,00% 26,113 26,037 26,037 21 mrt
BNPPEFR-S+P 500 U... 18,508 0,000 0,00% 0,000 0,000 18,508 10 mrt
BNPPE-MSCI EMU X ... 15,890 0,000 0,00% 0,000 0,000 15,890 31 jan
BOIRON SA INH. ... 24,000 +0,325 +1,37% 24,000 24,000 23,675 09:31
BOLLORE INH. ... 5,545 +0,035 +0,64% 5,555 5,533 5,510 10:30
BONDUELLE INH. ... 7,800 -0,140 -1,76% 7,950 7,790 7,940 10:23
BOURSE DIRECT INH... 4,540 -0,030 -0,66% 4,540 4,540 4,570 10:28
BOUYGUES SA INH. ... 36,000 +0,120 +0,33% 36,170 35,900 35,880 10:30
BUREAU VERITAS SA... 28,350 -0,210 -0,74% 28,660 28,340 28,560 10:30
BURELLE SA NOM. ... 342,000 +4,000 +1,18% 342,000 342,000 338,000 09:55
CA TOULOUSE 31 CC... 84,000 0,000 0,00% 84,000 84,000 84,000 09:08
CAFOM S.A. INH. ... 8,020 0,000 0,00% 8,020 8,020 8,020 21 mrt
CAISSE REG. DE CR... 94,000 0,000 0,00% 94,000 94,000 94,000 21 mrt
CAISSE REG.CRED.A... 83,100 0,000 0,00% 0,000 0,000 83,100 20 mrt
CAISSE REG.CRED.A... 78,500 0,000 0,00% 0,000 0,000 78,500 19 mrt
CAPELLI NOM. ... 12,875 0,000 0,00% 0,000 0,000 12,875 jan '23
CAPGEMINI SE INH.... 145,475 -0,575 -0,39% 147,600 145,450 146,050 10:30
CARMILA S.A.S. 17,320 +0,020 +0,12% 17,480 17,280 17,300 10:26
CARREFOUR S.A. IN... 13,140 -0,105 -0,79% 13,340 13,110 13,245 10:30
CASINO, GUICH.INH... 0,662 -0,004 -0,65% 0,674 0,662 0,666 10:25
CAST S.A. ... 5,440 0,000 0,00% 0,000 0,000 5,440 mei '22
CATANA GROUP SA I... 4,475 0,000 0,00% 4,500 4,475 4,475 09:30
CATER. INTL SVCS-... 8,360 0,000 0,00% 0,000 0,000 8,360 okt '22
CBO TERRITORIA ... 3,620 -0,010 -0,28% 3,620 3,620 3,630 09:54
CEGEDIM SA E... 12,925 +0,025 +0,19% 12,925 12,925 12,900 09:30
CENT.D.BO.E.SC.NO... 8,575 0,000 0,00% 0,000 0,000 8,575 04 okt
CFI-COM.FON.IN.IA... 0,000 -2,600 -100,00% 0,000 0,000 2,600
CHARGEURS INH. E... 11,870 0,000 0,00% 11,870 11,870 11,870 21 mrt
CHRISTIAN DIOR IN... 556,500 +0,500 +0,09% 563,000 556,500 556,000 10:30
CIBOX INTER. NOM.... 0,056 0,000 0,00% 0,000 0,000 0,056 jan '23
CIE DE L'ODET I... 1.460,000 +17,000 +1,18% 1.462,000 1.460,000 1.443,000 09:28
CIE DES ALPES (CDA) 15,000 0,000 0,00% 15,100 14,980 15,000 10:29
CIE DU CAMBODGE E... 0,000 -81,990 -100,00% 0,000 0,000 81,990
CLARANOVA SE ... 2,555 -0,030 -1,16% 2,555 2,555 2,585 10:14
CLARIANE INH. ... 4,210 -0,194 -4,41% 4,426 4,196 4,404 10:29
CNIM GROUP INH. ... 12,150 0,000 0,00% 0,000 0,000 12,150 okt '21
CNOVA NV ... 1,450 0,000 0,00% 0,000 0,000 1,450 mrt '24
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COFACE S.A. INH. ... 17,700 +0,015 +0,08% 17,805 17,690 17,685 10:29
COHERIS S.A. INH.... 8,040 -0,200 -2,43% 8,040 8,040 8,240 10:03
COLAS SA INH. ... 175,000 0,000 0,00% 0,000 0,000 175,000 dec '23
COURTOIS NOM. ... 0,000 -99,010 -100,00% 0,000 0,000 99,010
COVIVIO HOTELS IN... 22,000 0,000 0,00% 22,000 22,000 22,000 21 mrt
COVIVIO INH. ... 51,250 -0,300 -0,58% 52,000 51,200 51,550 10:26
CRED.AG.M.D.LANGU... 62,800 0,000 0,00% 0,000 0,000 62,800 18 mrt
CRED.AGR.BRIE P.C... 21,850 0,000 0,00% 21,850 21,850 21,850 21 mrt
CRED.AGR.ILE FR.C... 69,420 0,000 0,00% 71,730 69,420 69,420 21 mrt
CRED.AGR.M.ATL.VE... 99,000 0,000 0,00% 99,000 99,000 99,000 21 mrt
CRED.AGR.M.LOI+H.... 69,000 0,000 0,00% 0,000 0,000 69,000 18 mrt
CRED.AGR.M.MORBI.... 76,750 0,000 0,00% 76,750 76,750 76,750 21 mrt
CRED.AGR.M.NOR.CC... 16,834 0,000 0,00% 16,834 16,834 16,834 21 mrt
CRED.AGR.M.NORM.C... 97,100 0,000 0,00% 0,000 0,000 97,100 20 mrt
CRED.AGR.M.RHONE ... 145,490 0,000 0,00% 145,490 145,490 145,490 21 mrt
CREDIT AGRICOLE I... 16,815 +0,010 +0,06% 16,940 16,810 16,805 10:30
CROSSWOOD S.A. NO... 0,000 -2,400 -100,00% 0,000 0,000 2,400
CS GROUP SA NOM. ... 11,525 0,000 0,00% 0,000 0,000 11,525 apr '23
DALET SA INH. ... 0,000 -12,100 -100,00% 0,000 0,000 12,100
DANONE S.A. EO -,25 71,270 -0,610 -0,85% 71,880 71,250 71,880 10:30
DASSAULT AVIAT.IN... 311,800 +4,800 +1,56% 312,600 307,200 307,000 10:30
DASSAULT SYS SE I... 38,540 -0,090 -0,23% 39,080 38,540 38,630 10:30
DBV TECHNOLOGIES ... 0,846 -0,061 -6,73% 0,980 0,846 0,907 10:26
DEEZER S.A. ... 1,370 0,000 0,00% 0,000 0,000 1,370 19 mrt
DEKUPLE S.A. 35,100 0,000 0,00% 35,100 35,100 35,100 21 mrt
DELTA PLUS GRP IN... 74,000 0,000 0,00% 0,000 0,000 74,000 jan '23
DERICHEBOURG S.A.... 5,715 -0,020 -0,35% 5,830 5,715 5,735 10:28
DEVOTEAM SA INH. ... 168,600 0,000 0,00% 0,000 0,000 168,600 dec '21
DIAGEO PLC LS-,28... 40,800 0,000 0,00% 0,000 0,000 40,800 mei '23
DMS S.A. INH. EO ... 1,285 0,000 0,00% 0,000 0,000 1,285 jul '22
DOCKS PETR.AMBES ... 0,000 -500,000 -100,00% 0,000 0,000 500,000
EAG.FOOT.GRP ... 1,975 0,000 0,00% 0,000 0,000 1,975 18 mrt
EDENRED ... 31,590 +0,200 +0,64% 31,860 31,430 31,390 10:29
EGIDE S.A. INH. ... 0,916 0,000 0,00% 0,000 0,000 0,916 aug '22
EIFFAGE SA INH. ... 110,400 +0,950 +0,87% 111,400 110,100 109,450 10:30
EKINOPS SAS ... 3,870 0,000 0,00% 3,870 3,790 3,870 21 mrt
EL. STRASBG NOM. ... 137,500 0,000 0,00% 137,500 137,500 137,500 21 mrt
ELECTR.D.FRANCE ... 0,392 0,000 0,00% 0,000 0,000 0,392 mrt '22
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,570 -0,042 -1,61% 2,620 2,562 2,612 10:29
ELIS S.A. ... 21,540 -0,100 -0,46% 21,920 21,480 21,640 10:26
EMEIS ACT.NOM. ... 10,819 -0,571 -5,01% 11,364 10,681 11,390 10:16
ENGIE S.A. INH. ... 17,628 +0,078 +0,44% 17,655 17,570 17,550 10:30
EOS IMAGING ... 2,450 0,000 0,00% 0,000 0,000 2,450 mei '21
EQUASENS S.A.INH.... 34,950 -0,350 -0,99% 35,200 34,950 35,300 10:21
ERAMET SA INH. ... 54,500 +0,550 +1,02% 55,350 54,450 53,950 10:28
ERYTECH PHARMA SA... 0,000 0,000 0,00% 0,000 0,000 0,000
ESI GROUP INH. ... 154,000 0,000 0,00% 0,000 0,000 154,000 jan '24
ESSILORLUXO. INH.... 267,650 +0,250 +0,09% 269,800 267,650 267,400 10:30
ESSO INH. ... 152,400 +3,400 +2,28% 153,200 148,000 149,000 10:29
EURASI.FONC.INV.E... 0,000 -0,100 -100,00% 0,000 0,000 0,100
Eurazeo SE 71,600 +0,150 +0,21% 72,100 71,250 71,450 10:26
EURO RESSOURCES S... 3,580 0,000 0,00% 0,000 0,000 3,580 feb '24
EUROAPI SAS ... 2,750 -0,028 -1,01% 2,785 2,750 2,778 10:26
EUROFINS SCI.INH.... 51,420 0,000 0,00% 52,200 51,420 51,420 10:30
EURONEXT N.V. WI ... 127,800 -0,300 -0,23% 128,550 127,600 128,100 10:28
EUROPACORP S.A. ... 0,673 0,000 0,00% 0,000 0,000 0,673 nov '21
EUROPACORP S.A. ... 0,546 0,000 0,00% 0,000 0,000 0,546 nov '22
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,000 0,000 0,508 jul '22
EUTELSAT COMMS ... 4,010 -0,240 -5,65% 4,370 3,978 4,250 10:29
EXACOMPTA CLAIREF... 0,000 -118,000 -100,00% 0,000 0,000 118,000
EXAIL TECHNOLOGIE... 33,775 +0,025 +0,07% 34,350 33,775 33,750 10:30
EXCL.NETW. (PROM.... 18,960 0,000 0,00% 0,000 0,000 18,960 28 feb
EXEL INDS S.A. A ... 39,000 0,000 0,00% 39,300 39,000 39,000 21 mrt
EXOSENS ... 32,995 -0,160 -0,48% 33,600 32,550 33,155 10:29
EXPLOS. PROD. CHI... 210,000 0,000 0,00% 210,000 210,000 210,000 21 mrt
EXPLOSIFS PROD.CH... 0,000 -655,000 -100,00% 0,000 0,000 655,000
F.S.D.V. INH. ... 0,000 -43,700 -100,00% 0,000 0,000 43,700
FERM.CASINO M.C. ... 0,000 -1.141,000 -100,00% 0,000 0,000 1.141,000
FERMENTALG ... 0,000 0,000 0,00% 0,000 0,000 0,000 apr '24
Fiducial Office S... 0,000 -27,500 -100,00% 0,000 0,000 27,500
FIDUCIAL REAL ESTATE 0,000 -117,500 -100,00% 0,000 0,000 117,500
FIGEAC AERO S.A. ... 9,560 -0,120 -1,24% 9,560 9,540 9,680 10:22
FINANC.MARJOS INH... 0,076 0,000 0,00% 0,000 0,000 0,076 10 mei
FINANCIE. ET IMMO... 0,000 -105,000 -100,00% 0,000 0,000 105,000
FINANCIE.E.IMM.IN... 0,000 -6,540 -100,00% 0,000 0,000 6,540
FIPP SA INH. ... 0,139 0,000 0,00% 0,000 0,000 0,139 21 okt
FNAC DARTY INH. EO 1 27,900 +0,150 +0,54% 28,050 27,750 27,750 10:26
FONC. LYONN. INH.... 75,400 0,000 0,00% 0,000 0,000 75,400 12 mrt
FONCIERE 7 INV.IH... 0,000 -0,800 -100,00% 0,000 0,000 0,800
FONCIERE INEA SA ... 35,000 0,000 0,00% 35,000 35,000 35,000 21 mrt
FONCIERE VOLTA SA... 0,000 -6,200 -100,00% 0,000 0,000 6,200
FORSEE POWER(PROM... 0,926 +0,026 +2,89% 0,926 0,926 0,900 09:50
FORVIA SE INH ... 8,673 +0,005 +0,06% 8,858 8,667 8,668 10:29
FRANCAISE L ENERG... 33,750 0,000 0,00% 0,000 0,000 33,750 jan '22
FRANCAISE L'ENERG... 20,700 +0,050 +0,24% 20,700 20,450 20,650 10:24
FREY ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
GAUMONT SA INH. ... 80,500 0,000 0,00% 0,000 0,000 80,500 30 jan
GAZTRANSP.TECHNIG... 145,800 -0,200 -0,14% 146,850 145,400 146,000 10:26
GECINA S.A. INH. ... 86,700 -0,350 -0,40% 87,350 86,700 87,050 10:26
GENERIX GROUP ... 9,700 0,000 0,00% 0,000 0,000 9,700 aug '22
GENEURO SA ... 0,127 0,000 0,00% 0,000 0,000 0,127 20 feb
GENFIT S.A. ... 3,375 0,000 0,00% 3,400 3,375 3,375 10:26
GENKYOTEX S.A. EO... 2,740 0,000 0,00% 0,000 0,000 2,740 jul '21
GENOMIC VISION S.... 0,002 0,000 0,00% 0,000 0,000 0,002 nov '23
GENSIGHT BIOLOG. ... 0,239 0,000 0,00% 0,239 0,236 0,239 21 mrt
GER.PERRIER INH. ... 83,000 0,000 0,00% 83,000 83,000 83,000 21 mrt
GETLINK ... 16,153 +0,078 +0,48% 16,235 16,080 16,075 10:29
GL EVENTS S.A. ... 20,250 -0,400 -1,94% 20,500 20,250 20,650 10:26
GPE GR.PIZ.E. EO ... 68,900 0,000 0,00% 0,000 0,000 68,900 20 mrt
GRAINES VOLTZ INH... 18,450 0,000 0,00% 0,000 0,000 18,450 24 jan
GRENOBL.D'EL.-INH... 100,000 0,000 0,00% 0,000 0,000 100,000 mrt '24
GROUPE CRIT INH. ... 58,800 0,000 0,00% 0,000 0,000 58,800 20 mrt
GROUPE ETPO S.A.I... 0,000 -73,600 -100,00% 0,000 0,000 73,600
GROUPE FLO INH.EO... 21,000 0,000 0,00% 0,000 0,000 21,000 jan '23
GROUPE IRD S.A. ... 0,000 -12,980 -100,00% 0,000 0,000 12,980
GROUPE JAJ NOM. ... 0,000 -1,070 -100,00% 0,000 0,000 1,070
GROUPE OPEN S.A. 33,000 0,000 0,00% 0,000 0,000 33,000 mrt '22
GROUPE SFPI S.A. ... 1,970 0,000 0,00% 1,985 1,960 1,970 21 mrt
GRP. PARTOUCHE IN... 19,150 0,000 0,00% 0,000 0,000 19,150 20 mrt
GUERBET SA INH. ... 26,800 0,000 0,00% 27,000 26,300 26,800 21 mrt
GUILLEMOT CORP.IN... 6,020 +0,040 +0,67% 6,020 6,000 5,980 10:22
HAULOTTE GROUP IN... 2,910 0,000 0,00% 2,910 2,910 2,910 21 mrt
HERMES INTERNATIO... 2.499,000 -14,000 -0,56% 2.540,000 2.497,000 2.513,000 10:30
HF COMPANY INH. ... 7,690 0,000 0,00% 0,000 0,000 7,690 jun '22
HIGH CO. INH. ... 3,110 -0,025 -0,80% 3,110 3,110 3,135 09:56
HIPAY GROUP INH. ... 15,140 0,000 0,00% 0,000 0,000 15,140 mei '21
HOLCIM LTD. ... 0,000 0,000 0,00% 0,000 0,000 0,000
HOPSCOTCH GROUPE ... 14,800 0,000 0,00% 0,000 0,000 14,800 jun '22
HYDROGENE DE FRAN... 6,670 +0,320 +5,04% 6,670 6,510 6,350 10:21
ICADE S.A. 20,440 -0,220 -1,06% 20,800 20,440 20,660 10:29
ID LOGISTICS GROU... 371,750 +0,250 +0,07% 376,000 371,500 371,500 10:27
IDI SCA INH. ... 72,000 0,000 0,00% 0,000 0,000 72,000 20 mrt
IGE + XAO S.A.INH... 226,000 0,000 0,00% 0,000 0,000 226,000 mrt '22
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 31,880 -0,120 -0,38% 32,500 31,830 32,000 10:29
IMMOBIL.DASSAULT ... 53,000 0,000 0,00% 0,000 0,000 53,000 11 mrt
INFOTEL S.A. INH.... 43,100 0,000 0,00% 43,400 42,950 43,100 21 mrt
INNATE PHARMA ... 1,856 -0,026 -1,38% 1,862 1,854 1,882 09:47
INTERPARFUMS S.A.... 40,400 -0,050 -0,12% 40,750 40,400 40,450 10:29
INVENTIVA S.A.(PR... 2,750 0,000 0,00% 2,750 2,750 2,750 21 mrt
INVESCOM3 F RALLW... 28,505 0,000 0,00% 0,000 0,000 28,505 18 feb
IPSEN S.A. PORT. ... 109,900 -1,200 -1,08% 111,200 109,400 111,100 10:29
IPSOS S.A. INH. ... 44,000 +0,260 +0,59% 44,280 44,000 43,740 10:29
ITISSALAT AL-MA. ... 7,400 0,000 0,00% 7,400 7,400 7,400 21 mrt
JACQUES BOG. INH.... 5,500 0,000 0,00% 0,000 0,000 5,500 jan '24
JACQUET METALS O.N. 20,550 +0,275 +1,36% 20,550 20,400 20,275 10:27
JCDECAUX SE 16,850 +0,115 +0,69% 16,960 16,720 16,735 10:27
KAUFMAN+BROAD INH... 32,150 0,000 0,00% 32,400 32,150 32,150 10:30
KERING S.A. INH. ... 201,250 -5,550 -2,68% 207,450 201,250 206,800 10:30
KEYRUS S.A. EO -,25 0,000 -4,130 -100,00% 0,000 0,000 4,130
KLEPIERRE S.A.INH... 30,580 -0,020 -0,07% 30,720 30,560 30,600 10:28
L OREAL INH. ... 353,100 +0,350 +0,10% 357,650 353,100 352,750 10:30
LA CHAUSSERIA INH... 5,150 0,000 0,00% 0,000 0,000 5,150 jul '22
LA F. EQUATORIALE... 0,000 -820,010 -100,00% 0,000 0,000 820,010
LA FONC.VERTE INH... 0,000 -51,000 -100,00% 0,000 0,000 51,000
LA FRAN.D.J.(PROM... 29,180 +0,380 +1,32% 29,420 29,040 28,800 10:29
LA FRAN.D.J.(PROM... 32,460 0,000 0,00% 0,000 0,000 32,460 10 mrt
LACROIX GROUP S.A... 9,560 +0,050 +0,53% 9,560 9,560 9,510 09:06
LAGARDERE NOM. ... 20,225 0,000 0,00% 20,300 20,100 20,225 21 mrt
LATECOERE S.A. IN... 0,018 +0,000 +0,55% 0,019 0,018 0,018 10:28
LAURENT-PERR. INH... 99,000 0,000 0,00% 99,000 98,000 99,000 21 mrt
LEBON NOM. ... 83,200 0,000 0,00% 0,000 0,000 83,200 nov '22
LEBON NOM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
LECTRA S.A. INH. ... 27,800 +0,250 +0,91% 27,950 27,800 27,550 10:26
LEGRAND S.A. I... 104,950 +0,050 +0,05% 106,000 104,800 104,900 10:28
LES HOTELS DE PAR... 0,000 -2,250 -100,00% 0,000 0,000 2,250
LHYFE S.A. ... 3,285 0,000 0,00% 3,285 3,285 3,285 21 mrt
LIF-600 OIL+G. EOA 0,000 0,000 0,00% 0,000 0,000 0,000
LINEDATA SERVICES... 79,400 0,000 0,00% 79,400 79,200 79,400 21 mrt
LISI SA INH. ... 29,850 +0,550 +1,88% 30,125 29,750 29,300 10:25
LNA SANTE SA ... 25,800 +0,050 +0,19% 25,800 25,800 25,750 09:45
LUMIBIRD S.A. INH... 10,200 0,000 0,00% 0,000 0,000 10,200 20 mrt
LVMH ... 602,700 +0,200 +0,03% 609,400 602,500 602,500 10:30
LYSOGENE S.A.(PRO... 0,698 0,000 0,00% 0,000 0,000 0,698 jul '22
MACOMPTA.FR S.A. ... 0,000 -5,700 -100,00% 0,000 0,000 5,700
MAISONS DU MONDE ... 2,920 +0,050 +1,74% 2,920 2,920 2,870 09:16
MALT. FR.-BELGES 0,000 -600,000 -100,00% 0,000 0,000 600,000
MANITOU B.F. SA I... 19,280 +0,080 +0,42% 19,400 19,280 19,200 09:39
MANUTAN INTL SA I... 103,500 0,000 0,00% 0,000 0,000 103,500 feb '23
MARIE BRIZ. W.+S.... 3,065 +0,085 +2,85% 3,065 3,065 2,980 09:35
MAUNA KEA TECHNOL... 0,620 0,000 0,00% 0,000 0,000 0,620 aug '23
MAUREL ET PROM IN... 5,570 -0,015 -0,27% 5,590 5,550 5,585 10:04
MEDIA 6 S.A. INH.... 10,200 0,000 0,00% 0,000 0,000 10,200 jul '22
MEDINCELL S.A. E... 15,040 +0,010 +0,07% 15,180 14,980 15,030 10:08
MEMSCAP ACT.NOUV.... 3,885 0,000 0,00% 0,000 0,000 3,885 20 mrt
MERCIALYS I... 11,350 +0,015 +0,13% 11,420 11,340 11,335 10:23
MERSEN S.A. INH. ... 19,880 -0,770 -3,73% 20,550 19,860 20,650 10:30
METROPOLE TV INH.... 13,750 -0,150 -1,08% 13,960 13,750 13,900 10:24
MICHELIN NOM. ... 34,045 +0,175 +0,52% 34,290 33,960 33,870 10:29
MICROPOLE S.A.INH... 0,936 0,000 0,00% 0,000 0,000 0,936 nov '22
MICROPOLE S.A.INH... 0,000 0,000 0,00% 0,000 0,000 0,000
MONCEY (FIN.) NOM... 143,000 0,000 0,00% 143,000 142,200 143,000 21 mrt
MUF-AMU.MSCI EMER... 13,025 0,000 0,00% 0,000 0,000 13,025 30 jan
MUF-AMU.MSCI INDI... 28,950 +0,437 +1,53% 28,950 28,950 28,513 09:46
MUL AMUN EAEUR ER... 29,635 0,000 0,00% 29,635 29,635 29,635 21 mrt
MUL AMUN TURKEY E... 47,800 0,000 0,00% 0,000 0,000 47,800 13 mrt
MUL-A.USTB31 D 91,620 0,000 0,00% 0,000 0,000 91,620 okt '23
MUL-AM.SM.OVERN.R... 106,080 +0,020 +0,02% 106,080 106,080 106,060 09:08
MUL-LYX.MSCI RUSS... 8,900 0,000 0,00% 0,000 0,000 8,900 mrt '22
MUL-LYX.NZ2050S+P... 26,445 0,000 0,00% 0,000 0,000 26,445 okt '23
MUSEE GREVIN INH.... 0,000 -97,000 -100,00% 0,000 0,000 97,000
MYHOTELMATCH EO... 0,342 0,000 0,00% 0,000 0,000 0,342 30 jan
NACON SA ... 0,590 0,000 0,00% 0,590 0,590 0,590 21 mrt
NANOBIOTIX INH. ... 3,464 +0,072 +2,12% 3,464 3,464 3,392 09:53
NEOEN S.A.EO 2 39,010 0,000 0,00% 0,000 0,000 39,010 17 mrt
NETGEM S.A. 1,630 0,000 0,00% 0,000 0,000 1,630 mrt '21
NEURONES SA NOM.... 47,900 +0,975 +2,08% 47,900 47,800 46,925 10:19
NEXANS INH. ... 97,700 -0,450 -0,46% 99,500 97,550 98,150 10:29
NEXITY ... 10,030 -0,040 -0,40% 10,220 10,030 10,070 10:26
NEXTSTAGE ... 0,000 0,000 0,00% 0,000 0,000 0,000
NICOX SA INH. ... 0,583 0,000 0,00% 0,000 0,000 0,583 apr '23
NOKIA OYJ EO-,06 4,913 +0,005 +0,09% 4,913 4,906 4,909 10:06
NRJ GROUP S.A. EO... 6,960 0,000 0,00% 7,060 6,580 6,960 21 mrt
OENEO S.A. INH. ... 9,020 0,000 0,00% 9,020 9,020 9,020 21 mrt
OPMOBILITY S.A.IN... 9,968 -0,083 -0,82% 10,150 9,968 10,050 10:29
ORANGE INH. ... 11,758 -0,072 -0,61% 11,855 11,750 11,830 10:29
OREGE ... 0,388 0,000 0,00% 0,000 0,000 0,388 14 aug
OSE IMMUNOTHERAPE... 6,230 -0,040 -0,64% 6,280 6,220 6,270 10:00
OVH GROUPE (PROM.... 7,900 +0,445 +5,97% 7,925 7,695 7,455 10:29
PARAGON ID ... 0,000 0,000 0,00% 0,000 0,000 0,000
PAREF IN... 49,400 0,000 0,00% 0,000 0,000 49,400 03 jun
PARROT S.A. INH. ... 7,600 -0,540 -6,63% 7,640 7,600 8,140 09:13
PASSAT S.A. INH. ... 4,900 0,000 0,00% 0,000 0,000 4,900 21 okt
PATRIMO COMMERCE ... 21,100 0,000 0,00% 0,000 0,000 21,100 06 mrt
PCAS S.A. I... 8,750 0,000 0,00% 0,000 0,000 8,750 sep '23
PERNOD RICARD ... 96,100 +0,900 +0,95% 97,060 95,880 95,200 10:30
PEUGEOT INVEST S.... 76,500 -0,900 -1,16% 76,800 76,400 77,400 10:26
PEUGEOT SA ... 21,850 0,000 0,00% 0,000 0,000 21,850 jan '21
PHAXIAM THERAPEUT... 0,862 0,000 0,00% 0,989 0,860 0,862 21 mrt
PIERRE ET VACA.IN... 0,786 0,000 0,00% 0,000 0,000 0,786 sep '22
PIERRE ET VACA.IN... 1,496 +0,003 +0,20% 1,508 1,496 1,493 10:16
PLANISWARE CONV. ... 24,855 -0,555 -2,18% 25,130 24,855 25,410 10:21
PLASTIQ.V.LOI.INH... 1,495 0,000 0,00% 0,000 0,000 1,495 18 mrt
PLUXEE 21,480 -0,170 -0,79% 21,728 21,250 21,650 10:30
POXEL S.A. ... 0,213 -0,022 -9,17% 0,228 0,213 0,235 09:39
PRECIA SA EO -,50 24,100 0,000 0,00% 0,000 0,000 24,100 sep '23
PROACTIS S.A. INH... 0,056 0,000 0,00% 0,000 0,000 0,056 08 mei
PRODWAYS GROUP SA... 0,696 0,000 0,00% 0,700 0,696 0,696 21 mrt
PROLOGUE S.A.INH.... 0,000 0,000 0,00% 0,000 0,000 0,000
PROLOGUE S.A.INH.... 0,267 0,000 0,00% 0,000 0,000 0,267 sep '22
PSB INDS SA INH. ... 19,000 0,000 0,00% 0,000 0,000 19,000 mrt '21
PUBLICIS GRP INH.... 93,020 +0,960 +1,04% 93,620 92,580 92,060 10:29
QUADIENT SA INH.... 16,060 -0,080 -0,50% 16,360 16,060 16,140 10:26
RAMSAY GEN.D.S.IN... 10,100 0,000 0,00% 0,000 0,000 10,100 04 mrt
REMY COINTREAU ... 45,540 +0,280 +0,62% 46,260 45,500 45,260 10:28
RENAULT INH. ... 48,390 +1,240 +2,63% 48,600 47,780 47,150 10:30
REXEL S.A. IN... 26,430 +0,030 +0,11% 26,660 26,390 26,400 10:30
ROBERTET S.A. CDV... 0,000 -40,000 -100,00% 0,000 0,000 40,000
ROBERTET S.A. CI ... 0,000 -400,000 -100,00% 0,000 0,000 400,000
ROBERTET SA INH. ... 795,000 -1,000 -0,13% 802,000 795,000 796,000 10:26
ROTHSCHILD + CO. ... 38,450 0,000 0,00% 0,000 0,000 38,450 sep '23
RUBIS INH. NOUV. ... 25,780 +0,220 +0,86% 25,820 25,520 25,560 10:26
S.T. DUPONT INH. ... 0,075 0,000 0,00% 0,000 0,000 0,075 22 nov
SAFRAN INH. ... 252,100 +1,700 +0,68% 253,600 251,400 250,400 10:30
SAINT JEAN GROUP.... 0,000 -21,000 -100,00% 0,000 0,000 21,000
SAMSE SA INH. ... 138,000 0,000 0,00% 138,500 138,000 138,000 21 mrt
SANOFI SA INHABER... 104,900 -0,940 -0,89% 106,180 104,860 105,840 10:30
SARTOR.STED.B. EO... 194,850 +0,050 +0,03% 196,900 194,600 194,800 10:28
SAVENCIA S.A. INH... 58,400 0,000 0,00% 58,400 57,000 58,400 21 mrt
SCHNEIDER ELEC. I... 232,075 +0,325 +0,14% 234,800 232,000 231,750 10:30
SCOR SE EO 7... 27,260 +0,270 +1,00% 27,540 27,110 26,990 10:29
SCT.INF.IND. ... 70,050 0,000 0,00% 0,000 0,000 70,050 feb '24
SEB SA INH. ... 88,850 -1,000 -1,11% 90,700 88,800 89,850 10:24
SECHE ENVIRON. IN... 77,800 +0,500 +0,65% 77,800 77,800 77,300 09:18
SELECTIRENTE ... 0,000 -64,700 -100,00% 0,000 0,000 64,700
SERGEFERRARI GROU... 5,580 0,000 0,00% 0,000 0,000 5,580 20 mrt
SES S.A. FDR A 5,145 -0,170 -3,20% 5,235 5,015 5,315 10:30
SIGNAUX GIROD INH... 0,000 -13,000 -100,00% 0,000 0,000 13,000
SMCP S.A.S.(PROM.... 3,125 -0,067 -2,11% 3,165 3,125 3,193 10:26
SMTPC ... 0,000 0,000 0,00% 0,000 0,000 0,000
SMTPC ... 26,900 0,000 0,00% 0,000 0,000 26,900 mrt '23
SOCIETE BIC INH. ... 61,750 +0,450 +0,73% 62,000 61,600 61,300 10:25
SOCIETE LDC INH. ... 68,720 0,000 0,00% 68,720 68,620 68,720 21 mrt
SODEXO S.A. INH. ... 61,000 -0,050 -0,08% 61,250 60,700 61,050 10:30
SODITECH S.A. ... 0,000 -0,990 -100,00% 0,000 0,000 0,990
SOFIBUS PATRIMOIN... 0,000 -87,500 -100,00% 0,000 0,000 87,500
SOGECLAIR S.A. IN... 19,550 0,000 0,00% 0,000 0,000 19,550 jul '23
SOITEC S.A. ... 56,100 -0,675 -1,19% 56,950 56,050 56,775 10:29
SOLOCAL GROUP ... 2,825 0,000 0,00% 2,825 2,825 2,825 21 mrt
SOMFY S.A. INH. ... 143,000 0,000 0,00% 0,000 0,000 143,000 jan '23
SOPRA STERIA GRP ... 177,450 -1,250 -0,70% 180,250 177,100 178,700 10:29
SPIE S.A. ... 39,980 +0,020 +0,05% 40,440 39,980 39,960 10:29
SPIR COMMUNIC. IM... 0,000 0,000 0,00% 0,000 0,000 0,000
SRP GROUPE ... 0,706 +0,006 +0,86% 0,706 0,706 0,700 09:35
ST GOBAIN ... 99,860 -0,100 -0,10% 101,200 99,820 99,960 10:29
STE GENERALE INH.... 42,740 +0,390 +0,92% 43,020 42,690 42,350 10:30
STEF S.A. INH. ... 122,200 -2,900 -2,32% 122,200 122,200 125,100 10:25
STELLANTIS NV ... 11,190 +0,040 +0,36% 11,362 11,174 11,150 10:30
STMICROELECTRONICS 22,033 -0,078 -0,35% 22,500 22,025 22,110 10:29
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
SWORD GROUP SE ... 32,700 +0,275 +0,85% 32,700 32,400 32,425 10:19
SYNERGIE SE INH. ... 29,250 +0,050 +0,17% 29,250 29,200 29,200 10:12
TARKETT S.A. ... 16,750 -0,050 -0,30% 16,750 16,750 16,800 09:37
TECH. CREAT. STUD... 1,640 0,000 0,00% 0,000 0,000 1,640 dec '23
TECHNIP ENERGIES ... 31,260 0,000 0,00% 31,600 31,040 31,260 10:29
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 92,220 +0,620 +0,68% 93,300 92,120 91,600 10:30
TELEVERBIER IA SF... 57,000 0,000 0,00% 0,000 0,000 57,000 mrt '24
TELEVIS. FSE 1 IN... 8,920 +0,005 +0,06% 8,970 8,920 8,915 10:26
TERACT ... 0,985 0,000 0,00% 0,000 0,000 0,985 09 jan
TESSI S.A. INH. ... 169,400 0,000 0,00% 0,000 0,000 169,400 nov '21
TFF GROUP S.A. IN... 24,400 +0,400 +1,67% 24,400 24,200 24,000 10:12
THALES S.A. ... 245,650 +5,650 +2,35% 248,900 242,850 240,000 10:30
THERMADOR GRPE IN... 68,100 +0,250 +0,37% 68,100 68,100 67,850 10:20
TIKEHAU CAP. S.C.... 19,850 +0,150 +0,76% 20,150 19,850 19,700 10:19
TIVOLY SA INH. ... 0,000 -18,600 -100,00% 0,000 0,000 18,600
TOTALEN. EP GABON... 175,000 +1,000 +0,57% 175,000 175,000 174,000 09:40
TOTALENERGIES SE ... 58,360 -0,040 -0,07% 58,800 58,315 58,400 10:30
TOUAX INH. ... 4,840 0,000 0,00% 4,840 4,570 4,840 21 mrt
TOUR EIFFEL INH. ... 4,900 0,000 0,00% 4,900 4,790 4,900 21 mrt
TRANS.EVERGR. INH... 1,140 +0,512 +81,53% 0,000 0,000 0,628 22 nov
TRANSGENE SA EO... 0,666 0,000 0,00% 0,676 0,666 0,666 21 mrt
TRIGANO SA INH. E... 122,100 -1,100 -0,89% 125,000 121,800 123,200 10:25
UBISOFT ENTMT IN.... 12,825 +0,645 +5,30% 12,825 12,345 12,180 10:29
UMANIS INH. ... 17,150 0,000 0,00% 0,000 0,000 17,150 jul '22
UNIBEL S.A. INH. ... 0,000 -550,000 -100,00% 0,000 0,000 550,000
UNION FIN.FRANCE ... 21,000 0,000 0,00% 0,000 0,000 21,000 feb '23
UNION TECHS INF.G... 0,505 0,000 0,00% 0,000 0,000 0,505 jan '22
URW (STAPLED SHS)... 76,720 -0,160 -0,21% 77,690 76,720 76,880 10:30
VALEO SE INH. ... 9,842 +0,010 +0,10% 10,065 9,811 9,832 10:29
VALLOUREC EO 0,02 17,855 -0,060 -0,33% 18,175 17,825 17,915 10:28
VALNEVA SE ... 3,559 +0,161 +4,74% 3,642 3,496 3,398 10:27
VANTIVA S.A. INH.... 0,180 0,000 0,00% 0,180 0,180 0,180 21 mrt
VEOLIA ENVIRONNE.... 31,650 +0,280 +0,89% 31,860 31,590 31,370 10:30
VERIMATRIX SA ... 0,315 0,000 0,00% 0,000 0,000 0,315 18 mrt
VETOQUINOL INH. ... 81,600 -0,700 -0,85% 84,100 81,400 82,300 10:26
VICAT INH. ... 52,900 +1,050 +2,03% 53,100 52,400 51,850 10:29
VIDELIO S.A. INH.... 0,000 -1,920 -100,00% 0,000 0,000 1,920
VIEL + CIE INH. ... 12,150 +0,050 +0,41% 12,200 12,150 12,100 09:40
VILMORIN+CIE.INH.... 63,200 0,000 0,00% 0,000 0,000 63,200 jul '23
VINCI S.A. INH. ... 118,625 +0,375 +0,32% 119,400 118,450 118,250 10:30
VIRBAC SA ... 303,000 0,000 0,00% 306,000 302,000 303,000 10:28
VIRIDIEN S.A. ... 75,930 +1,400 +1,88% 77,800 75,670 74,530 10:29
VISIODENT S.A.INH... 0,000 -1,210 -100,00% 0,000 0,000 1,210
VITURA S.A. INH ... 3,530 0,000 0,00% 0,000 0,000 3,530 05 feb
VITURA S.A. INH ... 32,100 0,000 0,00% 0,000 0,000 32,100 feb '21
VIVENDI SE INH.... 2,791 +0,029 +1,05% 2,798 2,772 2,762 10:30
VOLTALIA INH. ... 6,680 -0,240 -3,47% 6,840 6,670 6,920 10:26
VRANKEN-POMM.MON.... 12,050 +0,050 +0,42% 12,050 12,050 12,000 10:13
VUSIONGROUP S.A. ... 195,100 +1,100 +0,57% 196,300 195,100 194,000 10:27
WAGA ENERGY (PROM... 12,000 0,000 0,00% 12,020 12,000 12,000 09:56
WAVESTONE S.A.EO ... 49,950 +0,700 +1,42% 50,800 49,950 49,250 10:20
WENDEL SE INH. ... 92,150 +0,150 +0,16% 92,550 92,075 92,000 10:26
WORLDLINE S.A. ... 6,743 -0,077 -1,13% 6,922 6,716 6,820 10:29
X-FAB SILICON FOU... 4,270 +0,042 +0,99% 4,300 4,250 4,228 10:26
XILAM ANIMAT. INH... 2,435 0,000 0,00% 0,000 0,000 2,435 10 mrt
XPAR TEST SYMBOL 0,000 -109,003 -100,00% 0,000 0,000 109,003
XPO LOGIS.EUR.SA ... 282,000 0,000 0,00% 0,000 0,000 282,000 apr '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront