Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2CRSI S.A. EO-,09 2,710 0,000 0,00% 2,710 2,563 2,710 dec '22
74SOFTWARE ... 27,000 0,000 0,00% 0,000 0,000 27,000 05 feb
A.S.T. GROUPE INH... 3,625 0,000 0,00% 0,000 0,000 3,625 mei '22
AB SCIENCE S.A. ... 1,572 0,000 0,00% 1,572 1,572 1,572 07 feb
ABC ARBITRAGE POR... 5,200 -0,010 -0,19% 5,200 5,200 5,210 10:43
ABEO S.A. ... 10,250 0,000 0,00% 10,250 10,250 10,250 07 feb
ABIONYX PHARMA SA... 1,192 0,000 0,00% 1,198 1,190 1,192 07 feb
ABIVAX SA ... 6,080 +0,380 +6,67% 6,300 5,890 5,700 11:09
ABL DIAGNOSTICS S... 0,000 -2,750 -100,00% 0,000 0,000 2,750
ACANTHE DEVELOPPE... 0,357 0,000 0,00% 0,357 0,357 0,357 07 feb
ACCOR SA INH. ... 50,280 +0,380 +0,76% 50,430 50,000 49,900 11:11
ACTEOS S.A. INH. ... 2,020 0,000 0,00% 0,000 0,000 2,020 mei '22
ACTIA GROUP SA IN... 4,058 0,000 0,00% 4,090 4,040 4,058 feb '23
ACTIA GROUP SA IN... 0,000 0,000 0,00% 0,000 0,000 0,000
ADOCIA SAS ... 5,620 0,000 0,00% 5,920 5,620 5,620 07 feb
ADVENIS S.A. NOM.... 2,220 0,000 0,00% 0,000 0,000 2,220 jul '21
ADVICENNE (PROM.)... 4,200 0,000 0,00% 4,200 4,200 4,200 dec '22
ADVINI S.A. INH. ... 0,000 -31,500 -100,00% 0,000 0,000 31,500
AEROP.DE PARIS SA... 112,300 +0,100 +0,09% 112,850 112,200 112,200 11:10
AIR FRANCE-KLM IN... 8,227 +0,020 +0,24% 8,240 8,122 8,207 11:10
AIR LIQUIDE INH. ... 168,880 -0,240 -0,14% 169,540 168,600 169,120 11:11
AIRBUS SE 166,620 -0,300 -0,18% 166,920 166,280 166,920 11:11
AIS-A.EO FRCBD ES... 108,530 0,000 0,00% 0,000 0,000 108,530 04 feb
AIS-AM.EUR.STX50 EOC 136,420 -0,340 -0,25% 136,420 136,420 136,760 10:20
AIS-AM.USD FR C.B... 128,699 0,000 0,00% 0,000 0,000 128,699 03 feb
AISAMU EMU ESG CT... 270,950 0,000 0,00% 0,000 0,000 270,950 06 jan
AIS-AMUNDI S+P500... 115,501 0,000 0,00% 0,000 0,000 115,501 31 jan
AKKA TECHS INH. ... 49,150 0,000 0,00% 0,000 0,000 49,150 mei '22
AKWEL S.A. INH. ... 7,200 0,000 0,00% 7,200 7,170 7,200 11:01
ALAN ALLMAN AS.IN... 0,000 -0,910 -100,00% 0,000 0,000 0,910
ALBIOMA ... 47,240 0,000 0,00% 0,000 0,000 47,240 sep '22
ALLIANCE DEV. CAP. 0,000 0,000 0,00% 0,000 0,000 0,000
ALPHA MOS INH.EO ... 2,315 0,000 0,00% 2,315 2,315 2,315 jan '23
ALSTOM S.A. INH. ... 20,440 +0,190 +0,94% 20,690 20,270 20,250 11:11
ALTAMIR S.A. INH.... 23,700 0,000 0,00% 24,100 23,700 23,700 07 feb
ALTAREA S.C.A. 106,200 +1,000 +0,95% 106,600 105,600 105,200 11:02
ALTAREIT S.A. INH... 0,000 -480,000 -100,00% 0,000 0,000 480,000
ALTEN SAEO 1,05 86,450 -0,550 -0,63% 87,800 86,300 87,000 11:11
ALTUR INVESTISSEM... 10,900 0,000 0,00% 0,000 0,000 10,900 jan '24
AM.GRM.BD DLY(-2X... 41,076 0,000 0,00% 0,000 0,000 41,076 02 mei
AMPLITUDE SURGIC.... 3,020 0,000 0,00% 0,000 0,000 3,020 09 okt
AMUNDI ETF EMU HG... 162,760 0,000 0,00% 0,000 0,000 162,760 05 feb
AMUNDI ETF EO INF... 229,070 0,000 0,00% 0,000 0,000 229,070 nov '23
AMUNDI S.A. ... 68,750 +0,375 +0,55% 68,950 68,650 68,375 11:09
ANTIN INFRASTR.PR... 11,240 +0,130 +1,17% 11,240 11,140 11,110 11:04
ARAMIS GROUP SAS ... 7,630 -0,010 -0,13% 7,700 7,630 7,640 10:28
ARGAN ... 64,200 +0,800 +1,26% 64,300 64,000 63,400 10:40
ARKEMA I... 80,000 -0,100 -0,12% 80,900 79,700 80,100 11:11
ARTEA S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
ARTOIS NOM. ... 0,000 -4.999,000 -100,00% 0,000 0,000 4.999,000
ASSYSTEM S.A. INH... 40,450 +0,875 +2,21% 40,700 39,950 39,575 10:22
ATARI S.A. ... 0,188 0,000 0,00% 0,190 0,188 0,188 jan '23
ATEME ... 4,080 0,000 0,00% 4,080 4,060 4,080 07 feb
ATLAND S.A. INH. ... 44,800 0,000 0,00% 0,000 0,000 44,800 17 mei
ATOS SE NOM.EO 0,... 0,002 +0,000 +4,76% 0,002 0,000 0,002 11:03
AUBAY TECHNOL. IN... 45,850 +0,450 +0,99% 46,250 45,850 45,400 11:05
AUGROS COS.PAC.IN... 0,000 -4,000 -100,00% 0,000 0,000 4,000
AUREA SA INH. ... 5,600 0,000 0,00% 0,000 0,000 5,600 11 dec
AURES TECH. INH. ... 7,160 0,000 0,00% 0,000 0,000 7,160 mrt '23
AVENIR TELECOM IN... 0,068 0,000 0,00% 0,000 0,000 0,068 04 feb
AXA S.A. INH. ... 37,540 -0,020 -0,05% 37,700 37,525 37,560 11:11
AXWAY SOFTWARE ANR 1,945 0,000 0,00% 0,000 0,000 1,945 15 aug
AYVENS S.A. ... 7,545 +0,095 +1,28% 7,640 7,505 7,450 11:10
AYVENS S.A. ... 6,878 0,000 0,00% 0,000 0,000 6,878 03 jun
BACCARAT SA NOM... 0,000 -215,700 -100,00% 0,000 0,000 215,700
BAINS MER MONACO ... 105,500 0,000 0,00% 105,500 105,500 105,500 07 feb
BALYO S.A. ... 0,370 0,000 0,00% 0,000 0,000 0,370 31 jan
BARBARA BUI INH. ... 0,000 -5,950 -100,00% 0,000 0,000 5,950
BASSAC ... 50,000 +3,100 +6,61% 50,000 50,000 46,900 11:01
BASTIDE,L.CONF.M.... 22,000 -0,275 -1,23% 22,000 22,000 22,275 10:47
BATS Test Symbol ... 0,000 -185,000 -100,00% 0,000 0,000 185,000
BEL SA INH. ... 570,000 0,000 0,00% 0,000 0,000 570,000 jan '22
BELIEVE S.A. ... 14,500 0,000 0,00% 14,500 14,500 14,500 07 feb
BENETEAU SA INH.... 8,500 -0,050 -0,58% 8,650 8,475 8,550 11:06
BIGBEN INTERACT.I... 1,171 0,000 0,00% 0,000 0,000 1,171 06 feb
BIOMERIEUX (P.S.)... 115,000 +1,600 +1,41% 115,050 112,900 113,400 11:10
BLEECKER S.A. E... 0,000 -53,010 -100,00% 0,000 0,000 53,010
BNP PARIBAS INH. ... 69,730 +0,280 +0,40% 69,950 69,320 69,450 11:11
BNPPE.-F.E./N.E.C... 8,959 0,000 0,00% 0,000 0,000 8,959 05 sep
BNPPE.-F.E./N.E.C... 6,377 0,000 0,00% 0,000 0,000 6,377 02 apr
BNPPEFR-S+P 500 U... 24,211 0,000 0,00% 0,000 0,000 24,211 11 dec
BNPPEFR-S+P 500 U... 29,366 +0,096 +0,33% 29,366 29,366 29,270 09:53
BNPPEFR-S+P 500 U... 19,792 0,000 0,00% 19,853 19,785 19,792 07 feb
BNPPE-MSCI EMU X ... 15,890 0,000 0,00% 0,000 0,000 15,890 31 jan
BOIRON SA INH. ... 25,500 0,000 0,00% 25,500 25,500 25,500 07 feb
BOLLORE INH. ... 5,693 +0,005 +0,09% 5,715 5,680 5,688 11:09
BONDUELLE INH. ... 6,080 +0,010 +0,16% 6,080 6,080 6,070 10:43
BOURSE DIRECT INH... 4,520 0,000 0,00% 4,520 4,520 4,520 09:32
BOUYGUES SA INH. ... 31,380 -0,090 -0,29% 31,630 31,370 31,470 11:11
BUREAU VERITAS SA... 29,240 +0,020 +0,07% 29,380 29,180 29,220 11:10
BURELLE SA NOM. ... 315,000 0,000 0,00% 316,000 314,000 315,000 07 feb
CA TOULOUSE 31 CC... 80,510 0,000 0,00% 81,900 80,510 80,510 07 feb
CAFOM S.A. INH. ... 7,900 0,000 0,00% 0,000 0,000 7,900 06 feb
CAISSE REG. DE CR... 86,990 +0,940 +1,09% 86,990 86,990 86,050 11:00
CAISSE REG.CRED.A... 82,000 0,000 0,00% 0,000 0,000 82,000 06 feb
CAISSE REG.CRED.A... 70,010 0,000 0,00% 70,010 69,870 70,010 07 feb
CAPELLI NOM. ... 12,875 0,000 0,00% 12,875 12,875 12,875 jan '23
CAPGEMINI SE INH.... 176,100 +1,500 +0,86% 176,700 174,600 174,600 11:10
CARMILA S.A.S. 17,020 +0,160 +0,95% 17,060 16,980 16,860 11:09
CARPINIENNE PART.... 0,000 -65,490 -100,00% 0,000 0,000 65,490
CARREFOUR S.A. IN... 13,970 +0,013 +0,09% 14,050 13,960 13,958 11:11
CASINO, GUICH.INH... 0,916 -0,006 -0,65% 0,934 0,910 0,922 10:58
CAST S.A. ... 5,440 0,000 0,00% 0,000 0,000 5,440 mei '22
CATANA GROUP SA I... 5,180 -0,090 -1,71% 5,240 5,160 5,270 11:05
CATER. INTL SVCS-... 8,360 0,000 0,00% 0,000 0,000 8,360 okt '22
CBO TERRITORIA ... 3,660 0,000 0,00% 3,670 3,660 3,660 07 feb
CEGEDIM SA E... 12,200 -0,100 -0,81% 12,200 12,200 12,300 10:40
CENT.D.BO.E.SC.NO... 8,575 0,000 0,00% 0,000 0,000 8,575 04 okt
CFI-COM.FON.IN.IA... 0,000 -2,600 -100,00% 0,000 0,000 2,600
CHARGEURS INH. E... 10,260 0,000 0,00% 10,340 10,260 10,260 07 feb
CHRISTIAN DIOR IN... 628,000 -2,000 -0,32% 630,750 627,750 630,000 10:58
CIBOX INTER. NOM.... 0,056 0,000 0,00% 0,056 0,056 0,056 jan '23
CIE DE L'ODET I... 1.502,000 0,000 0,00% 1.509,000 1.502,000 1.502,000 09:58
CIE DES ALPES (CDA) 16,340 +0,040 +0,25% 16,530 16,340 16,300 10:47
CIE DU CAMBODGE E... 0,000 -81,990 -100,00% 0,000 0,000 81,990
CLARANOVA SE ... 1,574 -0,019 -1,19% 1,576 1,574 1,593 10:32
CLARIANE INH. ... 2,535 -0,029 -1,13% 2,622 2,500 2,564 11:10
CNIM GROUP INH. ... 12,150 0,000 0,00% 0,000 0,000 12,150 okt '21
CNOVA NV ... 1,450 0,000 0,00% 0,000 0,000 1,450 mrt '24
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COFACE S.A. INH. ... 16,010 +0,150 +0,95% 16,100 15,930 15,860 11:11
COHERIS S.A. INH.... 8,920 +0,200 +2,29% 8,920 8,920 8,720 10:13
COLAS SA INH. ... 175,000 0,000 0,00% 0,000 0,000 175,000 dec '23
COURTOIS NOM. ... 0,000 -99,010 -100,00% 0,000 0,000 99,010
COVIVIO HOTELS IN... 19,500 0,000 0,00% 0,000 0,000 19,500 06 feb
COVIVIO INH. ... 51,600 +0,450 +0,88% 51,650 51,200 51,150 11:06
CRED.AG.M.D.LANGU... 57,290 0,000 0,00% 57,290 57,290 57,290 07 feb
CRED.AGR.BRIE P.C... 20,140 +0,220 +1,10% 20,175 20,100 19,920 10:54
CRED.AGR.ILE FR.C... 72,790 0,000 0,00% 72,790 72,400 72,790 07 feb
CRED.AGR.M.ATL.VE... 89,500 0,000 0,00% 89,500 86,710 89,500 07 feb
CRED.AGR.M.LOI+H.... 64,210 0,000 0,00% 64,210 64,210 64,210 07 feb
CRED.AGR.M.MORBI.... 73,060 0,000 0,00% 75,000 73,060 73,060 07 feb
CRED.AGR.M.NOR.CC... 15,920 0,000 0,00% 15,920 15,658 15,920 07 feb
CRED.AGR.M.NORM.C... 88,010 0,000 0,00% 88,500 87,410 88,010 07 feb
CRED.AGR.M.RHONE ... 143,990 0,000 0,00% 0,000 0,000 143,990 04 feb
CREDIT AGRICOLE I... 15,180 +0,070 +0,46% 15,240 15,120 15,110 11:11
CROSSWOOD S.A. NO... 0,000 -2,400 -100,00% 0,000 0,000 2,400
CS GROUP SA NOM. ... 11,525 0,000 0,00% 0,000 0,000 11,525 apr '23
DALET SA INH. ... 0,000 -12,100 -100,00% 0,000 0,000 12,100
DANONE S.A. EO -,25 66,440 -0,460 -0,69% 67,120 66,380 66,900 11:11
DASSAULT AVIAT.IN... 212,600 +0,600 +0,28% 213,800 212,200 212,000 11:10
DASSAULT SYS SE I... 40,120 -0,210 -0,52% 40,555 40,110 40,330 11:11
DBV TECHNOLOGIES ... 0,815 +0,011 +1,37% 0,821 0,806 0,804 10:31
DEEZER S.A. ... 1,205 +0,005 +0,42% 1,205 1,205 1,200 10:28
DEKUPLE S.A. 36,400 0,000 0,00% 36,400 36,400 36,400 09:50
DELTA PLUS GRP IN... 74,000 0,000 0,00% 74,000 73,100 74,000 jan '23
DERICHEBOURG S.A.... 5,305 -0,125 -2,30% 5,395 5,300 5,430 11:09
DEVOTEAM SA INH. ... 168,600 0,000 0,00% 0,000 0,000 168,600 dec '21
DIAGEO PLC LS-,28... 40,800 0,000 0,00% 0,000 0,000 40,800 mei '23
DMS S.A. INH. EO ... 1,285 0,000 0,00% 0,000 0,000 1,285 jul '22
DOCKS PETR.AMBES ... 0,000 -500,000 -100,00% 0,000 0,000 500,000
EAG.FOOT.GRP ... 2,040 0,000 0,00% 0,000 0,000 2,040 06 feb
EDENRED ... 31,450 +0,490 +1,58% 31,610 31,010 30,960 11:09
EGIDE S.A. INH. ... 0,916 0,000 0,00% 0,916 0,916 0,916 aug '22
EIFFAGE SA INH. ... 89,080 -0,880 -0,98% 90,420 89,050 89,960 11:10
EKINOPS SAS ... 3,180 +0,020 +0,63% 3,180 3,170 3,160 10:53
EL. STRASBG NOM. ... 127,250 0,000 0,00% 127,250 127,250 127,250 10:55
ELECTR.D.FRANCE ... 0,392 0,000 0,00% 0,000 0,000 0,392 mrt '22
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,674 -0,016 -0,59% 2,730 2,674 2,690 11:07
ELIS S.A. ... 19,240 0,000 0,00% 19,365 19,210 19,240 11:06
EMEIS ACT.NOM. ... 7,999 +0,163 +2,07% 8,330 7,788 7,836 11:11
ENGIE S.A. INH. ... 15,920 +0,070 +0,44% 15,975 15,845 15,850 11:10
EOS IMAGING ... 2,450 0,000 0,00% 0,000 0,000 2,450 mei '21
EQUASENS S.A.INH.... 37,300 +0,300 +0,81% 37,450 37,100 37,000 11:11
ERAMET SA INH. ... 56,400 -0,150 -0,27% 57,150 56,200 56,550 11:06
ERYTECH PHARMA SA... 0,000 0,000 0,00% 0,000 0,000 0,000
ESI GROUP INH. ... 154,000 0,000 0,00% 0,000 0,000 154,000 jan '24
ESSILORLUXO. INH.... 270,850 +0,950 +0,35% 271,700 269,300 269,900 11:11
ESSO INH. ... 117,200 -1,400 -1,18% 120,800 116,000 118,600 11:08
EURASI.FONC.INV.E... 0,000 -0,100 -100,00% 0,000 0,000 0,100
Eurazeo SE 79,100 +0,400 +0,51% 79,600 78,950 78,700 11:01
EURO RESSOURCES S... 3,580 0,000 0,00% 0,000 0,000 3,580 feb '24
EUROAPI SAS ... 3,092 +0,079 +2,62% 3,110 3,040 3,013 11:00
EUROFINS SCI.INH.... 51,320 +0,380 +0,75% 51,480 51,180 50,940 11:11
EURONEXT N.V. WI ... 113,100 -0,100 -0,09% 113,400 112,950 113,200 11:10
EUROPACORP S.A. ... 0,673 0,000 0,00% 0,000 0,000 0,673 nov '21
EUROPACORP S.A. ... 0,546 0,000 0,00% 0,546 0,546 0,546 nov '22
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 1,720 +0,005 +0,29% 1,790 1,710 1,715 10:59
EXACOMPTA CLAIREF... 0,000 -118,000 -100,00% 0,000 0,000 118,000
EXAIL TECHNOLOGIE... 19,580 +0,090 +0,46% 19,580 19,580 19,490 09:49
EXCL.NETW. (PROM.... 18,940 0,000 0,00% 18,940 18,920 18,940 11:02
EXEL INDS S.A. A ... 45,100 -0,350 -0,77% 45,500 45,100 45,450 10:44
EXOSENS ... 22,320 +0,170 +0,77% 22,400 22,275 22,150 10:59
EXPLOS. PROD. CHI... 207,000 0,000 0,00% 207,000 205,000 207,000 07 feb
EXPLOSIFS PROD.CH... 0,000 -655,000 -100,00% 0,000 0,000 655,000
F.S.D.V. INH. ... 0,000 -43,700 -100,00% 0,000 0,000 43,700
FERM.CASINO M.C. ... 0,000 -1.141,000 -100,00% 0,000 0,000 1.141,000
FERMENTALG ... 0,000 0,000 0,00% 0,000 0,000 0,000 18 apr
Fiducial Office S... 0,000 -27,500 -100,00% 0,000 0,000 27,500
FIDUCIAL REAL ESTATE 0,000 -117,500 -100,00% 0,000 0,000 117,500
FIGEAC AERO S.A. ... 7,740 +0,180 +2,38% 7,760 7,740 7,560 11:09
FINANC.MARJOS INH... 0,076 0,000 0,00% 0,000 0,000 0,076 10 mei
FINANCIE. ET IMMO... 0,000 -105,000 -100,00% 0,000 0,000 105,000
FINANCIE.E.IMM.IN... 0,000 -6,540 -100,00% 0,000 0,000 6,540
FINATIS S.A.INH. ... 0,000 -40,000 -100,00% 0,000 0,000 40,000
FIPP SA INH. ... 0,139 0,000 0,00% 0,000 0,000 0,139 21 okt
FNAC DARTY INH. EO 1 29,400 +0,100 +0,34% 29,500 29,350 29,300 11:04
FONC. LYONN. INH.... 80,200 0,000 0,00% 0,000 0,000 80,200 21 jan
FONCIERE 7 INV.IH... 0,000 -0,800 -100,00% 0,000 0,000 0,800
FONCIERE EURIS IN... 0,000 -17,000 -100,00% 0,000 0,000 17,000
FONCIERE INEA SA ... 33,800 0,000 0,00% 0,000 0,000 33,800 14 jan
FONCIERE VOLTA SA... 0,000 -6,200 -100,00% 0,000 0,000 6,200
FORSEE POWER(PROM... 1,150 +0,084 +7,88% 1,150 1,118 1,066 09:52
FORVIA SE INH ... 9,846 -0,004 -0,04% 10,030 9,810 9,850 11:10
FRANCAISE L ENERG... 33,750 0,000 0,00% 0,000 0,000 33,750 jan '22
FRANCAISE L'ENERG... 23,000 +0,200 +0,88% 23,000 22,975 22,800 09:44
FREY ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
GALIMMO S.A. INHA... 0,000 -9,200 -100,00% 0,000 0,000 9,200
GAUMONT SA INH. ... 80,500 0,000 0,00% 0,000 0,000 80,500 30 jan
GAZTRANSP.TECHNIG... 138,400 -6,750 -4,65% 139,900 134,300 145,150 11:11
GECINA S.A. INH. ... 95,800 +0,600 +0,63% 96,050 95,300 95,200 11:08
GENERIX GROUP ... 9,700 0,000 0,00% 0,000 0,000 9,700 aug '22
GENEURO SA ... 0,131 0,000 0,00% 0,000 0,000 0,131 06 feb
GENFIT S.A. ... 3,790 +0,050 +1,34% 3,828 3,775 3,740 10:43
GENKYOTEX S.A. EO... 2,740 0,000 0,00% 0,000 0,000 2,740 jul '21
GENOMIC VISION S.... 0,002 0,000 0,00% 0,000 0,000 0,002 nov '23
GENSIGHT BIOLOG. ... 0,302 0,000 0,00% 0,305 0,299 0,302 07 feb
GER.PERRIER INH. ... 82,000 0,000 0,00% 82,000 82,000 82,000 07 feb
GETLINK ... 15,725 -0,025 -0,16% 15,815 15,715 15,750 11:10
GL EVENTS S.A. ... 19,210 +0,240 +1,27% 19,220 19,140 18,970 10:58
GPE GR.PIZ.E. EO ... 78,200 0,000 0,00% 0,000 0,000 78,200 04 feb
GRAINES VOLTZ INH... 18,450 0,000 0,00% 0,000 0,000 18,450 24 jan
GRENOBL.D'EL.-INH... 100,000 0,000 0,00% 0,000 0,000 100,000 27 mrt
GROUPE CRIT INH. ... 57,000 0,000 0,00% 57,000 57,000 57,000 07 feb
GROUPE ETPO S.A.I... 0,000 -73,600 -100,00% 0,000 0,000 73,600
GROUPE FLO INH.EO... 21,000 0,000 0,00% 0,000 0,000 21,000 jan '23
GROUPE IRD S.A. ... 0,000 -12,980 -100,00% 0,000 0,000 12,980
GROUPE JAJ NOM. ... 0,000 -1,070 -100,00% 0,000 0,000 1,070
GROUPE OPEN S.A. 33,000 0,000 0,00% 0,000 0,000 33,000 mrt '22
GROUPE SFPI S.A. ... 1,920 0,000 0,00% 1,920 1,920 1,920 07 feb
GRP. PARTOUCHE IN... 17,250 -0,200 -1,15% 17,250 17,250 17,450 10:14
GUERBET SA INH. ... 25,750 -0,250 -0,96% 26,100 25,500 26,000 11:08
GUILLEMOT CORP.IN... 5,620 -0,100 -1,75% 5,620 5,620 5,720 09:42
HAULOTTE GROUP IN... 2,740 0,000 0,00% 0,000 0,000 2,740 06 feb
HERMES INTERNATIO... 2.719,000 +13,000 +0,48% 2.722,500 2.695,000 2.706,000 11:11
HF COMPANY INH. ... 7,690 0,000 0,00% 0,000 0,000 7,690 jun '22
HIGH CO. INH. ... 2,520 0,000 0,00% 2,530 2,520 2,520 07 feb
HIPAY GROUP INH. ... 15,140 0,000 0,00% 15,140 15,140 15,140 mei '21
HOLCIM LTD. ... 0,000 0,000 0,00% 0,000 0,000 0,000
HOPSCOTCH GROUPE ... 14,800 0,000 0,00% 0,000 0,000 14,800 jun '22
HYDROGENE DE FRAN... 5,190 +1,095 +26,74% 5,190 5,190 4,095 10:08
ICADE S.A. 23,580 +0,400 +1,73% 23,600 23,420 23,180 11:02
ID LOGISTICS GROU... 413,500 +2,000 +0,49% 415,000 411,500 411,500 10:46
IDI SCA INH. ... 74,400 0,000 0,00% 74,400 74,000 74,400 07 feb
IGE + XAO S.A.INH... 226,000 0,000 0,00% 0,000 0,000 226,000 mrt '22
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 27,390 +0,090 +0,33% 27,520 27,170 27,300 10:49
IMMOBIL.DASSAULT ... 50,800 0,000 0,00% 0,000 0,000 50,800 18 dec
INFOTEL S.A. INH.... 39,600 -0,450 -1,12% 39,600 39,600 40,050 09:48
INNATE PHARMA ... 1,854 -0,136 -6,83% 1,908 1,854 1,990 09:16
INTERPARFUMS S.A.... 41,550 +0,200 +0,48% 41,700 41,450 41,350 11:04
INVENTIVA S.A.(PR... 2,305 0,000 0,00% 2,330 2,305 2,305 07 feb
INVESCOM3 F RALLW... 22,280 0,000 0,00% 0,000 0,000 22,280 jun '23
IPSEN S.A. PORT. ... 122,700 +0,900 +0,74% 122,800 121,850 121,800 11:11
IPSOS S.A. INH. ... 45,460 +0,120 +0,26% 46,020 45,400 45,340 11:10
ITESOFT S.A. INH.... 0,000 -4,510 -100,00% 0,000 0,000 4,510
ITISSALAT AL-MA. ... 7,800 0,000 0,00% 0,000 0,000 7,800 05 feb
JACQUES BOG. INH.... 5,500 0,000 0,00% 0,000 0,000 5,500 jan '24
JACQUET METALS O.N. 17,500 -0,100 -0,57% 17,560 17,360 17,600 11:05
JCDECAUX SE 16,170 +0,010 +0,06% 16,320 16,170 16,160 11:11
KAUFMAN+BROAD INH... 33,150 +0,200 +0,61% 33,150 33,000 32,950 09:40
KERING S.A. INH. ... 241,475 -0,275 -0,11% 244,250 239,700 241,750 11:10
KEYRUS S.A. EO -,25 0,000 -4,130 -100,00% 0,000 0,000 4,130
KLEPIERRE S.A.INH... 28,980 +0,240 +0,84% 29,080 28,880 28,740 11:11
L OREAL INH. ... 340,175 -0,425 -0,12% 342,950 336,875 340,600 11:11
LA CHAUSSERIA INH... 5,150 0,000 0,00% 0,000 0,000 5,150 jul '22
LA F. EQUATORIALE... 0,000 -820,010 -100,00% 0,000 0,000 820,010
LA FONC.VERTE INH... 0,000 -51,000 -100,00% 0,000 0,000 51,000
LA FRAN.D.J.(PROM... 35,980 -0,200 -0,55% 36,320 35,960 36,180 11:08
LACROIX GROUP S.A... 9,100 -0,010 -0,11% 9,100 9,100 9,110 10:52
LAGARDERE NOM. ... 19,760 0,000 0,00% 20,050 19,600 19,760 07 feb
LATECOERE S.A. IN... 0,009 0,000 -2,27% 0,009 0,009 0,009 10:13
LAURENT-PERR. INH... 105,750 0,000 0,00% 106,500 105,000 105,750 07 feb
LEBON NOM. ... 83,200 0,000 0,00% 0,000 0,000 83,200 nov '22
LEBON NOM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
LECTRA S.A. INH. ... 26,500 +0,200 +0,76% 26,775 26,500 26,300 11:10
LEGRAND S.A. I... 96,260 +0,540 +0,56% 96,900 95,920 95,720 11:10
LES HOTELS DE PAR... 0,000 -2,250 -100,00% 0,000 0,000 2,250
LHYFE S.A. ... 3,485 -0,065 -1,83% 3,485 3,485 3,550 09:09
LIF-600 OIL+G. EOA 0,000 0,000 0,00% 0,000 0,000 0,000
LIF-SM.CIT.ETF DLA 12,528 0,000 0,00% 0,000 0,000 12,528 feb '23
LINEDATA SERVICES... 82,000 0,000 0,00% 0,000 0,000 82,000 06 feb
LISI SA INH. ... 27,400 0,000 0,00% 27,600 27,400 27,400 11:05
LNA SANTE SA ... 24,650 0,000 0,00% 24,700 23,750 24,650 07 feb
LUMIBIRD S.A. INH... 7,600 0,000 0,00% 7,600 7,580 7,600 07 feb
LVMH ... 682,250 -1,950 -0,29% 687,000 680,700 684,200 11:11
LYSOGENE S.A.(PRO... 0,698 0,000 0,00% 0,000 0,000 0,698 jul '22
LYXOR IF-LYX.SM.O... 105,660 0,000 0,00% 0,000 0,000 105,660 06 feb
MAISONS DU MONDE ... 4,010 +0,070 +1,78% 4,030 4,003 3,940 10:11
MALT. FR.-BELGES 0,000 -600,000 -100,00% 0,000 0,000 600,000
MANITOU B.F. SA I... 22,050 +0,100 +0,46% 22,125 21,950 21,950 10:59
MANUTAN INTL SA I... 103,500 0,000 0,00% 0,000 0,000 103,500 feb '23
MARIE BRIZ. W.+S.... 3,380 -0,080 -2,31% 3,380 3,380 3,460 10:02
MAUNA KEA TECHNOL... 0,620 0,000 0,00% 0,000 0,000 0,620 aug '23
MAUREL ET PROM IN... 6,440 +0,055 +0,86% 6,510 6,405 6,385 11:00
MCPHY ENERGY S.A.... 0,000 -2,305 -100,00% 0,000 0,000 2,305 14 aug
MEDIA 6 S.A. INH.... 10,200 0,000 0,00% 0,000 0,000 10,200 jul '22
MEDINCELL S.A. E... 15,320 -0,500 -3,16% 16,100 15,220 15,820 11:06
MEMSCAP ACT.NOUV.... 3,368 0,000 0,00% 3,368 3,368 3,368 07 feb
MERCIALYS I... 10,830 +0,140 +1,31% 10,845 10,740 10,690 11:10
MERSEN S.A. INH. ... 20,950 -0,050 -0,24% 21,600 20,900 21,000 11:08
METABOLIC EXPLORE... 0,118 0,000 0,00% 0,000 0,000 0,118 03 mei
METROPOLE TV INH.... 12,630 +0,030 +0,24% 12,720 12,620 12,600 11:10
MICHELIN NOM. ... 32,980 -0,075 -0,23% 33,330 32,980 33,055 11:11
MICROPOLE S.A.INH... 0,000 0,000 0,00% 0,000 0,000 0,000
MICROPOLE S.A.INH... 0,936 0,000 0,00% 0,000 0,000 0,936 nov '22
MONCEY (FIN.) NOM... 153,480 +1,440 +0,95% 153,480 153,480 152,040 10:49
MRM SA INH. ... 22,200 0,000 0,00% 0,000 0,000 22,200 aug '23
MUF-AMU.MSCI EMER... 13,025 0,000 0,00% 0,000 0,000 13,025 30 jan
MUF-AMU.MSCI INDI... 29,629 0,000 0,00% 0,000 0,000 29,629 06 feb
MUL AMUN EAEUR ER... 27,505 0,000 0,00% 27,505 27,305 27,505 07 feb
MUL AMUN TURKEY E... 46,821 0,000 0,00% 0,000 0,000 46,821 06 feb
MUL-A.USTB31 D 91,620 0,000 0,00% 0,000 0,000 91,620 okt '23
MUL-LYX.MSCI RUSS... 8,900 0,000 0,00% 0,000 0,000 8,900 mrt '22
MUL-LYX.NZ2050S+P... 26,445 0,000 0,00% 0,000 0,000 26,445 okt '23
MUSEE GREVIN INH.... 0,000 -97,000 -100,00% 0,000 0,000 97,000
MYHOTELMATCH EO... 0,342 0,000 0,00% 0,000 0,000 0,342 30 jan
NACON SA ... 0,530 0,000 0,00% 0,547 0,529 0,530 07 feb
NANOBIOTIX INH. ... 3,844 -0,004 -0,10% 3,844 3,786 3,848 11:10
NEOEN S.A.EO 2 39,770 +0,020 +0,05% 39,800 39,770 39,750 10:35
NETGEM S.A. 1,630 0,000 0,00% 1,630 1,530 1,630 mrt '21
NEURONES SA NOM.... 47,500 +0,800 +1,71% 47,500 47,325 46,700 10:29
NEXANS INH. ... 92,150 -0,050 -0,05% 93,150 92,050 92,200 11:10
NEXITY ... 13,650 +0,220 +1,64% 13,750 13,520 13,430 11:05
NEXTSTAGE ... 0,000 0,000 0,00% 0,000 0,000 0,000
NHOA S.A. (WI) ... 1,242 0,000 0,00% 0,000 0,000 1,242 20 nov
NICOX SA INH. ... 0,583 0,000 0,00% 0,591 0,576 0,583 apr '23
NOKIA OYJ EO-,06 4,745 +0,095 +2,04% 4,745 4,718 4,650 10:11
NRJ GROUP S.A. EO... 7,160 +0,040 +0,56% 7,160 7,160 7,120 09:38
OENEO S.A. INH. ... 9,420 +0,060 +0,64% 9,420 9,410 9,360 10:33
OPMOBILITY S.A.IN... 10,350 +0,030 +0,29% 10,420 10,260 10,320 11:03
ORANGE INH. ... 10,630 +0,083 +0,78% 10,645 10,540 10,548 11:11
ORAPI S.A. INH. ... 6,500 0,000 0,00% 0,000 0,000 6,500 10 sep
OREGE ... 0,388 0,000 0,00% 0,000 0,000 0,388 14 aug
OSE IMMUNOTHERAPE... 6,280 -0,150 -2,33% 6,355 6,240 6,430 10:26
OVH GROUPE (PROM.... 7,980 +0,145 +1,85% 8,055 7,930 7,835 10:55
PARAGON ID ... 0,000 0,000 0,00% 0,000 0,000 0,000
PAREF IN... 49,400 0,000 0,00% 0,000 0,000 49,400 03 jun
PARROT S.A. INH. ... 4,800 0,000 0,00% 4,800 4,680 4,800 07 feb
PASSAT S.A. INH. ... 4,900 0,000 0,00% 0,000 0,000 4,900 21 okt
PATRIMO COMMERCE ... 19,550 0,000 0,00% 0,000 0,000 19,550 11 dec
PCAS S.A. I... 8,750 0,000 0,00% 0,000 0,000 8,750 sep '23
PERNOD RICARD ... 99,710 -1,240 -1,23% 101,100 99,580 100,950 11:11
PEUGEOT INVEST S.... 73,000 +0,300 +0,41% 73,300 72,900 72,700 11:00
PEUGEOT SA ... 21,850 0,000 0,00% 23,170 21,850 21,850 jan '21
PHAXIAM THERAPEUT... 1,820 -0,018 -0,98% 1,820 1,820 1,838 10:30
PIERRE ET VACA.IN... 0,786 0,000 0,00% 0,795 0,786 0,786 sep '22
PIERRE ET VACA.IN... 1,552 +0,008 +0,52% 1,572 1,552 1,544 10:10
PLANISWARE CONV. ... 29,555 +0,170 +0,58% 29,685 29,425 29,385 10:37
PLASTIQ.V.LOI.INH... 1,370 -0,100 -6,80% 1,450 1,370 1,470 09:12
PLUXEE 22,190 +0,190 +0,86% 22,430 22,030 22,000 11:09
POXEL S.A. ... 0,282 0,000 0,00% 0,000 0,000 0,282 06 feb
PRECIA SA EO -,50 24,100 0,000 0,00% 0,000 0,000 24,100 sep '23
PROACTIS S.A. INH... 0,056 0,000 0,00% 0,000 0,000 0,056 08 mei
PRODWAYS GROUP SA... 0,582 0,000 0,00% 0,589 0,582 0,582 07 feb
PROLOGUE S.A.INH.... 0,000 0,000 0,00% 0,000 0,000 0,000
PROLOGUE S.A.INH.... 0,267 0,000 0,00% 0,000 0,000 0,267 sep '22
PSB INDS SA INH. ... 19,000 0,000 0,00% 0,000 0,000 19,000 mrt '21
PUBLICIS GRP INH.... 106,150 -0,600 -0,56% 107,350 106,100 106,750 11:10
QUADIENT SA INH.... 17,780 +0,120 +0,68% 17,940 17,740 17,660 11:05
RALLYE SA INH. ... 0,045 0,000 0,00% 0,000 0,000 0,045 22 apr
RAMSAY GEN.D.S.IN... 10,250 0,000 0,00% 0,000 0,000 10,250 06 feb
REMY COINTREAU ... 50,350 +0,100 +0,20% 50,450 49,960 50,250 11:11
RENAULT INH. ... 49,320 +0,220 +0,45% 49,810 49,130 49,100 11:11
REXEL S.A. IN... 25,500 +0,070 +0,28% 25,775 25,430 25,430 11:08
ROBERTET S.A. CDV... 0,000 -40,000 -100,00% 0,000 0,000 40,000
ROBERTET S.A. CI ... 0,000 -400,000 -100,00% 0,000 0,000 400,000
ROBERTET SA INH. ... 844,000 +4,000 +0,48% 846,000 844,000 840,000 09:44
ROTHSCHILD + CO. ... 38,450 0,000 0,00% 0,000 0,000 38,450 sep '23
RUBIS INH. NOUV. ... 25,120 +0,040 +0,16% 25,330 25,100 25,080 10:59
S.T. DUPONT INH. ... 0,075 0,000 0,00% 0,000 0,000 0,075 22 nov
SAFRAN INH. ... 243,400 -0,200 -0,08% 243,900 242,900 243,600 11:10
SAINT JEAN GROUP.... 0,000 -21,000 -100,00% 0,000 0,000 21,000
SAMSE SA INH. ... 139,500 0,000 0,00% 140,750 139,250 139,500 07 feb
SANOFI SA INHABER... 103,830 +0,470 +0,45% 103,890 103,390 103,360 11:11
SARTOR.STED.B. EO... 211,900 +0,600 +0,28% 213,000 211,200 211,300 11:11
SAVENCIA S.A. INH... 53,300 0,000 0,00% 53,800 51,000 53,300 07 feb
SCHLUMBERGER DL... 40,800 0,000 0,00% 0,000 0,000 40,800 16 aug
SCHNEIDER ELEC. I... 240,000 +2,900 +1,22% 241,525 236,700 237,100 11:10
SCOR SE EO 7... 25,750 +0,320 +1,26% 25,770 25,520 25,430 11:11
SCT.INF.IND. ... 70,050 0,000 0,00% 0,000 0,000 70,050 feb '24
SEB SA INH. ... 91,100 +0,550 +0,61% 91,400 91,000 90,550 11:10
SECHE ENVIRON. IN... 84,500 +0,600 +0,72% 84,500 84,500 83,900 10:55
SELECTIRENTE ... 0,000 -64,700 -100,00% 0,000 0,000 64,700
SERGEFERRARI GROU... 5,740 0,000 0,00% 5,740 5,740 5,740 07 feb
SES S.A. FDR A 3,718 -0,020 -0,54% 3,826 3,664 3,738 11:09
SIGNAUX GIROD INH... 0,000 -13,000 -100,00% 0,000 0,000 13,000
SMCP S.A.S.(PROM.... 3,795 +0,120 +3,27% 3,863 3,680 3,675 11:10
SMTPC ... 0,000 0,000 0,00% 0,000 0,000 0,000
SMTPC ... 26,900 0,000 0,00% 26,900 26,900 26,900 mrt '23
SOCIETE BIC INH. ... 62,400 +0,200 +0,32% 62,500 62,200 62,200 10:14
SOCIETE LDC INH. ... 65,600 0,000 0,00% 65,800 65,420 65,600 07 feb
SODEXO S.A. INH. ... 71,400 -0,025 -0,04% 71,725 71,200 71,425 11:11
SODITECH S.A. ... 0,000 -0,990 -100,00% 0,000 0,000 0,990
SOFIBUS PATRIMOIN... 0,000 -87,500 -100,00% 0,000 0,000 87,500
SOGECLAIR S.A. IN... 19,550 0,000 0,00% 19,650 19,550 19,550 jul '23
SOITEC S.A. ... 57,200 +1,200 +2,14% 58,250 56,800 56,000 11:06
SOLOCAL GROUP ... 2,230 +0,042 +1,90% 2,230 2,230 2,189 09:32
SOMFY S.A. INH. ... 143,000 0,000 0,00% 0,000 0,000 143,000 jan '23
SOPRA STERIA GRP ... 176,150 -0,350 -0,20% 178,100 175,300 176,500 11:09
SPIE S.A. ... 32,920 +0,320 +0,98% 32,980 32,680 32,600 11:10
SPIR COMMUNIC. IM... 0,000 0,000 0,00% 0,000 0,000 0,000
SQLI S.A. INH. ... 54,000 0,000 0,00% 0,000 0,000 54,000 22 nov
SRP GROUPE ... 0,890 +0,036 +4,22% 0,890 0,890 0,854 11:08
ST GOBAIN ... 92,610 -0,970 -1,04% 93,900 92,610 93,580 11:11
STE GENERALE INH.... 35,775 -0,325 -0,90% 36,250 35,680 36,100 11:11
STEF S.A. INH. ... 137,200 +0,700 +0,51% 137,200 137,000 136,500 11:01
STELLANTIS NV ... 12,522 +0,026 +0,21% 12,696 12,516 12,496 11:11
STMICROELECTRONICS 21,783 +0,052 +0,24% 22,000 21,645 21,730 11:11
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
SWORD GROUP SE ... 34,725 0,000 0,00% 35,100 34,650 34,725 07 feb
SYNERGIE SE INH. ... 30,800 +0,500 +1,65% 30,800 30,800 30,300 10:07
TARKETT S.A. ... 11,300 +0,400 +3,67% 11,300 11,300 10,900 10:26
TECH. CREAT. STUD... 1,640 0,000 0,00% 0,000 0,000 1,640 dec '23
TECHNIP ENERGIES ... 28,080 +0,240 +0,86% 28,080 27,800 27,840 11:09
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 94,320 +1,100 +1,18% 94,740 93,590 93,220 11:11
TELEVERBIER IA SF... 57,000 0,000 0,00% 0,000 0,000 57,000 14 mrt
TELEVIS. FSE 1 IN... 7,760 +0,025 +0,32% 7,820 7,740 7,735 11:04
TERACT ... 0,985 0,000 0,00% 0,000 0,000 0,985 09 jan
TESSI S.A. INH. ... 169,400 0,000 0,00% 0,000 0,000 169,400 nov '21
TFF GROUP S.A. IN... 27,000 0,000 0,00% 27,100 26,700 27,000 07 feb
THALES S.A. ... 156,600 -0,200 -0,13% 158,000 156,450 156,800 11:11
THERMADOR GRPE IN... 68,300 0,000 0,00% 68,900 68,300 68,300 07 feb
TIKEHAU CAP. S.C.... 21,850 +0,075 +0,34% 21,850 21,800 21,775 09:14
TIPIAK SA INH. ... 0,000 -74,000 -100,00% 0,000 0,000 74,000
TIVOLY SA INH. ... 0,000 -18,600 -100,00% 0,000 0,000 18,600
TOTALEN. EP GABON... 173,500 -1,500 -0,86% 173,500 173,500 175,000 10:28
TOTALENERGIES SE ... 58,780 -0,100 -0,17% 59,550 58,660 58,880 11:11
TOUAX INH. ... 3,600 0,000 0,00% 0,000 0,000 3,600 05 feb
TOUR EIFFEL INH. ... 5,720 0,000 0,00% 5,780 5,400 5,720 07 feb
TRANS.EVERGR. INH... 1,140 +0,512 +81,53% 0,000 0,000 0,628 22 nov
TRANSGENE SA EO... 0,710 +0,014 +1,94% 0,710 0,710 0,697 10:39
TRIGANO SA INH. E... 133,200 -0,400 -0,30% 134,900 131,900 133,600 10:58
UBISOFT ENTMT IN.... 10,985 -0,038 -0,34% 11,130 10,965 11,023 11:06
UMANIS INH. ... 17,150 0,000 0,00% 17,150 17,150 17,150 jul '22
UNIBEL S.A. INH. ... 0,000 -550,000 -100,00% 0,000 0,000 550,000
UNION FIN.FRANCE ... 21,000 0,000 0,00% 0,000 0,000 21,000 feb '23
UNION TECHS INF.G... 0,505 0,000 0,00% 0,000 0,000 0,505 jan '22
URW (STAPLED SHS)... 82,100 +0,940 +1,16% 82,240 81,520 81,160 11:10
VALEO SE INH. ... 10,390 -0,200 -1,89% 10,600 10,340 10,590 11:11
VALLOUREC EO 0,02 19,210 +0,435 +2,32% 19,308 18,945 18,775 11:11
VALNEVA SE ... 3,404 +0,258 +8,20% 3,500 3,246 3,146 11:10
VANTIVA S.A. INH.... 0,112 0,000 0,00% 0,115 0,111 0,112 07 feb
VEOLIA ENVIRONNE.... 27,660 -0,120 -0,43% 27,940 27,650 27,780 11:11
VERIMATRIX SA ... 0,320 0,000 0,00% 0,320 0,317 0,320 07 feb
VETOQUINOL INH. ... 73,600 +0,150 +0,20% 73,600 73,250 73,450 10:16
VICAT INH. ... 42,600 +0,200 +0,47% 42,750 42,500 42,400 11:08
VIDELIO S.A. INH.... 0,000 -1,920 -100,00% 0,000 0,000 1,920
VIEL + CIE INH. ... 12,225 0,000 0,00% 12,225 12,225 12,225 09:51
VILMORIN+CIE.INH.... 63,200 0,000 0,00% 0,000 0,000 63,200 jul '23
VINCI S.A. INH. ... 108,150 -1,700 -1,55% 110,150 107,850 109,850 11:11
VIRBAC SA ... 316,500 +2,500 +0,80% 316,500 315,500 314,000 10:55
VIRIDIEN S.A. ... 54,370 -0,490 -0,89% 55,980 53,520 54,860 11:06
VISIODENT S.A.INH... 0,000 -1,210 -100,00% 0,000 0,000 1,210
VITURA S.A. INH ... 3,530 0,000 0,00% 0,000 0,000 3,530 05 feb
VITURA S.A. INH ... 32,100 0,000 0,00% 0,000 0,000 32,100 feb '21
VIVENDI SE INH.... 2,846 +0,023 +0,80% 2,857 2,820 2,823 11:11
VOLTALIA INH. ... 7,280 -0,015 -0,21% 7,310 7,250 7,295 10:44
VRANKEN-POMM.MON.... 12,600 0,000 0,00% 12,750 12,600 12,600 07 feb
VUSIONGROUP S.A. ... 163,900 +0,100 +0,06% 164,500 162,200 163,800 11:09
WAGA ENERGY (PROM... 14,520 +0,280 +1,97% 14,530 14,240 14,240 11:10
WAVESTONE S.A.EO ... 50,100 +0,350 +0,70% 50,000 50,000 49,750 11:09
WENDEL SE INH. ... 93,650 -0,450 -0,48% 94,150 93,650 94,100 11:04
WORLDLINE S.A. ... 7,490 -0,206 -2,68% 7,798 7,440 7,696 11:10
X-FAB SILICON FOU... 4,516 +0,044 +0,98% 4,617 4,512 4,472 11:07
XILAM ANIMAT. INH... 3,730 0,000 0,00% 3,730 3,730 3,730 07 feb
XPAR TEST SYMBOL 0,000 -109,003 -100,00% 0,000 0,000 109,003
XPO LOGIS.EUR.SA ... 282,000 0,000 0,00% 0,000 0,000 282,000 apr '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront