Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 49,400 0,000 0,00% 49,500 48,990 49,400 04 feb
AIR LIQUIDE INH. ... 168,280 0,000 0,00% 168,480 166,280 168,280 04 feb
AIRBUS SE 166,180 0,000 0,00% 168,100 165,080 166,180 04 feb
ARCELORMITTAL S.A... 24,220 0,000 0,00% 24,290 23,640 24,220 04 feb
AXA S.A. INH. ... 37,060 0,000 0,00% 37,140 36,380 37,060 04 feb
BNP PARIBAS INH. ... 67,050 0,000 0,00% 67,050 65,020 67,050 04 feb
BOUYGUES SA INH. ... 31,120 0,000 0,00% 31,140 30,440 31,120 04 feb
BUREAU VERITAS SA... 29,450 0,000 0,00% 29,580 29,180 29,450 04 feb
CAPGEMINI SE INH.... 177,350 0,000 0,00% 177,650 173,950 177,350 04 feb
CARREFOUR S.A. IN... 13,765 0,000 0,00% 13,925 13,640 13,765 04 feb
CREDIT AGRICOLE I... 14,545 0,000 0,00% 14,575 14,318 14,545 04 feb
DANONE S.A. EO -,25 65,420 0,000 0,00% 66,210 65,420 65,420 04 feb
DASSAULT SYS SE I... 40,550 0,000 0,00% 40,595 37,055 40,550 04 feb
EDENRED ... 32,440 0,000 0,00% 32,700 32,160 32,440 04 feb
ENGIE S.A. INH. ... 16,135 0,000 0,00% 16,138 15,890 16,135 04 feb
ESSILORLUXO. INH.... 268,700 0,000 0,00% 269,400 263,400 268,700 04 feb
EUROFINS SCI.INH.... 51,580 0,000 0,00% 52,600 51,360 51,580 04 feb
HERMES INTERNATIO... 2.717,000 0,000 0,00% 2.733,000 2.695,000 2.717,000 04 feb
KERING S.A. INH. ... 247,950 0,000 0,00% 250,100 240,750 247,950 04 feb
L OREAL INH. ... 350,650 0,000 0,00% 354,650 349,050 350,650 04 feb
LEGRAND S.A. I... 95,320 0,000 0,00% 96,660 95,160 95,320 04 feb
LVMH ... 692,700 0,000 0,00% 695,300 682,800 692,700 04 feb
MICHELIN NOM. ... 32,960 0,000 0,00% 33,490 32,890 32,960 04 feb
ORANGE INH. ... 10,423 0,000 0,00% 10,425 10,340 10,423 04 feb
PERNOD RICARD ... 106,150 0,000 0,00% 107,100 104,450 106,150 04 feb
PUBLICIS GRP INH.... 104,750 0,000 0,00% 105,450 99,940 104,750 04 feb
RENAULT INH. ... 49,040 0,000 0,00% 49,630 48,615 49,040 04 feb
SAFRAN INH. ... 239,800 0,000 0,00% 240,400 237,100 239,800 04 feb
SANOFI SA INHABER... 102,680 0,000 0,00% 103,880 102,350 102,680 04 feb
SCHNEIDER ELEC. I... 238,800 0,000 0,00% 240,600 236,000 238,800 04 feb
ST GOBAIN ... 87,340 0,000 0,00% 87,780 85,940 87,340 04 feb
STE GENERALE INH.... 30,875 0,000 0,00% 31,040 30,345 30,875 04 feb
STELLANTIS NV ... 12,650 0,000 0,00% 12,669 12,224 12,650 04 feb
STMICROELECTRONICS 21,640 0,000 0,00% 21,820 21,405 21,640 04 feb
TELEPERFORMANCE I... 91,260 0,000 0,00% 91,280 88,520 91,260 04 feb
THALES S.A. ... 159,900 0,000 0,00% 160,075 155,050 159,900 04 feb
TOTALENERGIES SE ... 57,020 0,000 0,00% 57,200 55,465 57,020 04 feb
URW (STAPLED SHS)... 79,080 0,000 0,00% 79,900 78,970 79,080 04 feb
VEOLIA ENVIRONNE.... 27,730 0,000 0,00% 27,775 27,300 27,730 04 feb
VINCI S.A. INH. ... 105,650 0,000 0,00% 105,975 103,400 105,650 04 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront