Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 791,58 -33,76 -4,09% 822,32 791,31 825,34 12:26
AALBERTS NV 27,400 -1,480 -5,12% 28,480 27,400 28,880 12:11
Air France-KLM 7,638 -0,284 -3,58% 7,880 7,636 7,922 12:11
ALLFUNDS GROUP 4,816 -0,199 -3,97% 5,035 4,816 5,015 12:11
Aperam 25,460 -1,740 -6,40% 26,620 25,460 27,200 12:11
Arcadis 45,180 -1,500 -3,21% 46,660 45,180 46,680 12:10
BAM 4,780 -0,245 -4,88% 4,980 4,758 5,025 12:11
Basic-Fit 17,980 -0,240 -1,32% 18,510 17,960 18,220 12:10
Corbion 19,340 -0,200 -1,02% 19,500 19,280 19,540 12:10
CTP 16,940 -0,080 -0,47% 17,260 16,920 17,020 12:07
CVC CAPITAL 15,800 -1,145 -6,76% 17,050 15,800 16,945 12:11
Eurocommercial Pr... 24,700 -0,250 -1,00% 25,150 24,550 24,950 12:09
Fagron 19,030 -0,330 -1,70% 19,200 19,000 19,360 12:10
Fugro 12,250 -0,210 -1,69% 12,580 12,250 12,460 12:11
Galapagos 21,900 -0,180 -0,82% 22,040 21,660 22,080 12:11
HEIJMANS KON 34,600 -3,150 -8,34% 37,300 34,600 37,750 12:09
INPOST 13,280 -0,520 -3,77% 13,730 13,260 13,800 12:11
JDE PEET'S 20,820 +0,320 +1,56% 21,040 20,480 20,500 12:10
JUST EAT TAKEAWAY 19,265 -0,095 -0,49% 19,385 19,250 19,360 12:11
OCI 10,460 -0,085 -0,81% 10,570 10,410 10,545 12:10
SBM Offshore 17,660 -1,020 -5,46% 18,520 17,660 18,680 12:11
SIGNIFY NV 17,720 -0,480 -2,64% 18,250 17,310 18,200 12:11
TKH 33,640 -1,220 -3,50% 34,760 33,560 34,860 12:11
Van Lanschot Kemp... 42,900 -3,450 -7,44% 45,700 42,750 46,350 12:11
Vopak 38,480 -1,040 -2,63% 39,500 38,480 39,520 12:11
WDP 21,200 -0,300 -1,40% 21,400 20,900 21,500 12:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront