Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 882,42 +7,51 +0,86% 882,42 877,10 874,91 18 mrt
AALBERTS NV 34,860 +0,220 +0,64% 35,280 34,720 34,640 18 mrt
Air France-KLM 10,070 -0,055 -0,54% 10,265 10,030 10,125 18 mrt
Alfen N.V. 13,620 -0,360 -2,58% 14,050 13,550 13,980 18 mrt
ALLFUNDS GROUP 5,825 +0,245 +4,39% 5,840 5,590 5,580 18 mrt
AMG Critical Mate... 17,840 +0,540 +3,12% 18,380 17,400 17,300 18 mrt
Aperam 33,000 +1,020 +3,19% 33,000 32,100 31,980 18 mrt
Arcadis 47,300 +0,300 +0,64% 47,300 46,920 47,000 18 mrt
Basic-Fit 18,930 +1,000 +5,58% 19,090 17,880 17,930 18 mrt
Corbion 21,080 +0,320 +1,54% 21,180 20,780 20,760 18 mrt
CTP 16,520 -0,020 -0,12% 16,580 16,420 16,540 18 mrt
Eurocommercial Pr... 24,850 0,000 0,00% 24,950 24,750 24,850 18 mrt
Fagron 19,100 -0,080 -0,42% 19,260 18,920 19,180 18 mrt
Flow Traders 27,200 -0,080 -0,29% 27,280 26,560 27,280 18 mrt
Fugro 14,440 +0,220 +1,55% 14,520 14,250 14,220 18 mrt
Galapagos 23,740 -0,140 -0,59% 24,120 23,680 23,880 18 mrt
INPOST 14,460 +0,110 +0,77% 14,490 14,150 14,350 18 mrt
JDE PEET'S 18,630 +0,160 +0,87% 18,830 18,450 18,470 18 mrt
JUST EAT TAKEAWAY 19,440 -0,055 -0,28% 19,600 19,435 19,495 18 mrt
OCI 11,000 +0,035 +0,32% 11,040 10,945 10,965 18 mrt
SBM Offshore 20,260 +0,290 +1,45% 20,400 19,920 19,970 18 mrt
SIGNIFY NV 21,260 +0,220 +1,05% 21,340 21,040 21,040 18 mrt
TKH 40,340 +1,040 +2,65% 40,400 39,420 39,300 18 mrt
Van Lanschot Kemp... 48,200 +1,050 +2,23% 48,450 47,300 47,150 18 mrt
Vopak 39,720 -0,160 -0,40% 40,220 39,720 39,880 18 mrt
WDP 21,980 -0,060 -0,27% 22,140 21,900 22,040 18 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront