Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADUX 1,330 0,000 0,00% 1,355 1,330 1,330 10:32
Aedifica 59,850 +0,750 +1,27% 60,000 59,450 59,100 12:52
Agility RealEstate 3,000 0,000 0,00% 3,000 2,720 3,000 07 feb
Ajax 10,000 +0,020 +0,20% 10,100 9,980 9,980 12:05
ALMUNDA PRO NV 1,100 0,000 0,00% 1,150 1,100 1,100 07 feb
ALUMEXX N.V. 1,330 -0,020 -1,48% 1,390 1,330 1,350 12:23
AZERION WARRANTS 0,001 0,000 0,00% 0,000 0,000 0,001 05 feb
BANIJAY GROUP 8,000 0,000 0,00% 8,000 8,000 8,000 09:15
BANIJAY GROUP WARR 0,250 0,000 0,00% 0,000 0,000 0,250 mrt '22
BENEVOLENTAI 0,118 -0,011 -8,17% 0,128 0,101 0,129 13:02
BENEVOLENTAI W 0,010 0,000 0,00% 0,000 0,000 0,010 jun '23
Bever 2,700 0,000 0,00% 0,000 0,000 2,700 14 jan
BM3EAC 10,000 0,000 0,00% 0,000 0,000 10,000 mrt '23
CABKA 2,100 -0,060 -2,78% 2,100 2,100 2,160 10:43
CABKA DSC2 TS 0,000 0,000 0,00% 0,000 0,000 0,000
CABKA EUR 12W 0,004 0,000 0,00% 0,000 0,000 0,004 06 feb
CABKA EUR 13W 0,015 0,000 0,00% 0,000 0,000 0,015 06 feb
Coca-ColaEuropacif 78,000 +0,700 +0,91% 78,000 77,500 77,300 13:00
Ctac 2,960 0,000 0,00% 3,000 2,880 2,960 07 feb
CVC CAPITAL 22,920 +0,120 +0,53% 22,990 22,740 22,800 13:00
DGB Group N.V. 0,756 -0,004 -0,53% 0,740 0,740 0,760 12:40
Ease2pay N.V. 0,390 -0,009 -2,26% 0,399 0,390 0,399 12:49
ENVIPCO 6,350 -0,050 -0,78% 6,400 6,300 6,400 12:29
Eurocastle 9,100 0,000 0,00% 9,100 8,200 9,100 07 feb
Euronext 113,200 +0,200 +0,18% 113,500 112,900 113,000 12:58
FERROVIAL 41,680 +0,340 +0,82% 41,740 41,280 41,340 10:57
GIG 4,100 0,000 0,00% 0,000 0,000 4,100 26 jun
HAL Trust 117,600 +0,400 +0,34% 118,000 117,200 117,200 12:46
HAVAS 1,569 -0,031 -1,91% 1,600 1,568 1,600 13:02
Heineken Hld. 59,600 +0,450 +0,76% 59,600 59,250 59,150 12:51
Holland Colours 90,500 0,000 0,00% 90,500 90,500 90,500 09:00
Hydratec 168,000 -1,000 -0,59% 168,000 168,000 169,000 11:30
IEX Group 2,100 +0,020 +0,96% 2,100 2,100 2,080 12:46
Lavide Holding 0,462 +0,032 +7,44% 0,462 0,430 0,430 12:58
MAREL 4,550 0,000 0,00% 0,000 0,000 4,550 03 jan
MKB Nedsense 0,062 -0,003 -3,91% 0,062 0,062 0,064 09:36
MOREFIELD GROUP 0,510 +0,005 +0,99% 0,510 0,510 0,505 11:53
MOTORK 4,600 0,000 0,00% 4,600 4,600 4,600 07 feb
NAI ORD SHARES 9,200 0,000 0,00% 9,200 9,200 9,200 07 feb
NAI TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
NAI WARRANTS 0,060 0,000 0,00% 0,000 0,000 0,060 15 jan
NEPI ROCKCASTLE 7,450 +0,150 +2,05% 7,450 7,200 7,300 13:00
New Sources Energy 0,018 0,000 0,00% 0,000 0,000 0,018 06 feb
ONWARD MEDICAL 6,240 +0,080 +1,30% 6,240 6,120 6,160 12:58
PB HOLDING 3,140 -0,060 -1,88% 3,140 3,140 3,200 09:22
Pershing Square H... 52,700 0,000 0,00% 0,000 0,000 52,700 30 jan
Philips Buy Back 0,000 0,000 0,00% 0,000 0,000 0,000
Porceleyne Fles 10,200 0,000 0,00% 10,200 10,200 10,200 07 feb
PPLA CLASS A 0,000 0,000 0,00% 0,000 0,000 0,000
PPLA CLASS B 0,000 0,000 0,00% 0,000 0,000 0,000
PPLA European Unit 0,000 0,000 0,00% 0,000 0,000 0,000
QEV 9,000 0,000 0,00% 0,000 0,000 9,000 18 sep
QEV TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
QEV WARRANTS 0,000 -0,220 -100,00% 0,000 0,000 0,220
REINET INVESTMENTS 25,200 -0,800 -3,08% 25,400 25,000 26,000 10:54
Retail Estates 57,800 +0,300 +0,52% 58,000 57,400 57,500 12:27
Saint-Gobain 92,600 -0,980 -1,05% 93,900 92,400 93,580 13:03
Tetragon 15,300 -0,100 -0,65% 15,300 15,300 15,400 12:49
THE LONDON TUNNELS 2,180 0,000 0,00% 2,180 2,100 2,180 09:09
TITAN 2,340 0,000 0,00% 2,340 2,320 2,340 07 feb
UNIBAIL-RODAMCO-W... 82,060 +0,960 +1,18% 82,240 81,500 81,100 13:02
Value8 5,650 -0,100 -1,74% 5,650 5,650 5,750 09:03
Value8 Cum Pref 4,700 -0,050 -1,05% 4,700 4,700 4,750 11:30
VIVORYON THERAPEU... 1,930 -0,006 -0,31% 1,950 1,912 1,936 13:02
Volta 6,250 0,000 0,00% 6,250 6,200 6,250 10:38
YOUNITED FIN. WARR 0,000 0,000 0,00% 0,000 0,000 0,000
YOUNITED FINANCIAL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront