Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.273,62 +11,41 +0,90% 1.277,27 1.270,16 1.262,21 12:57
Accsys 0,504 -0,002 -0,40% 0,510 0,502 0,506 12:45
ACOMO 18,240 +0,160 +0,88% 18,240 18,100 18,080 11:06
Avantium 1,744 +0,004 +0,23% 1,756 1,734 1,740 12:56
AZERION 1,670 0,000 0,00% 1,684 1,650 1,670 12:37
B&S Group SA 4,185 +0,020 +0,48% 4,185 4,150 4,165 12:31
BAM 4,266 +0,102 +2,45% 4,348 4,184 4,164 12:56
Brunel 9,330 0,000 0,00% 9,360 9,310 9,330 12:34
CM.COM 7,120 +0,180 +2,59% 7,140 6,950 6,940 12:42
EBUSCO HOLDING 0,778 +0,008 +1,05% 0,793 0,770 0,770 12:57
FASTNED 20,400 +0,050 +0,25% 20,500 20,200 20,350 12:48
ForFarmers 3,380 +0,045 +1,35% 3,395 3,345 3,335 12:39
HEIJMANS KON 32,000 +0,350 +1,11% 32,600 31,500 31,650 12:56
Kendrion 10,300 -0,020 -0,19% 10,320 10,260 10,320 12:00
Nedap N.V. 59,400 +0,200 +0,34% 59,800 59,200 59,200 12:18
NSI 22,150 +0,150 +0,68% 22,200 22,100 22,000 12:57
NX FILTRATION 3,070 +0,125 +4,24% 3,255 2,990 2,945 12:42
Pharming 0,839 +0,008 +0,96% 0,842 0,829 0,831 12:54
PostNL 1,029 -0,008 -0,77% 1,040 1,022 1,037 12:53
RENEWI 9,640 -0,010 -0,10% 9,690 9,560 9,650 12:31
Sif Holding 12,220 +0,240 +2,00% 12,300 12,040 11,980 12:52
Sligro 10,840 +0,160 +1,50% 10,860 10,620 10,680 12:53
THEON INTERNAT 14,920 +0,020 +0,13% 15,100 14,820 14,900 12:50
TomTom 4,042 +0,020 +0,50% 4,070 4,000 4,022 12:57
VASTNED 28,200 -0,100 -0,35% 28,300 28,200 28,300 11:33
Wereldhave 14,940 +0,160 +1,08% 14,980 14,760 14,780 12:53
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront