Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M 126,000 -3,000 -2,33% 127,000 126,000 129,000 11 mrt
3V Inv Swiss Sm Mid 267,200 -16,100 -5,68% 267,200 267,200 283,300 18 nov
Ab St CH Glb Ph EF A 2.392,000 +16,000 +0,67% 0,000 0,000 2.376,000 sep '22
ABB LTD N 48,850 +0,650 +1,35% 49,510 48,420 48,200 11 mrt
abrdn Asia SmComp AC 48,250 -7,300 -13,14% 0,000 0,000 55,550 feb '23
ADDEX N 0,056 -0,001 -2,11% 0,056 0,053 0,057 11 mrt
ADECCO N 26,900 -0,520 -1,90% 27,700 26,640 27,420 11 mrt
ADVAL TECH N 64,500 0,000 0,00% 65,000 64,500 64,500 11 mrt
AEVIS N 13,900 0,000 0,00% 13,900 13,800 13,900 11 mrt
AGIF Eu Eq Div ATC 333,100 -38,700 -10,41% 0,000 0,000 371,800 25 jul
AGIF Eu Eq Gr AD 348,700 -2,400 -0,68% 348,700 348,700 351,100 11 mrt
AGIF Eu Eq Gr AT 403,100 +18,600 +4,84% 0,000 0,000 384,500 13 feb
AIRESIS N 0,071 -0,019 -21,11% 0,090 0,071 0,090 11 mrt
ALCON N 77,860 -2,280 -2,85% 80,220 77,520 80,140 11 mrt
ALLREAL N 174,200 +1,400 +0,81% 175,200 172,600 172,800 11 mrt
ALPINE SELECT N 7,700 +0,100 +1,32% 7,700 7,600 7,600 11 mrt
ALPINE SELECT N 2... 7,500 0,000 0,00% 0,000 0,000 7,500 29 nov
ALPIQ HOLDING N 70,000 0,000 0,00% 70,300 70,000 70,000 dec '19
Alpora Innov Euro... 2.705,000 +51,000 +1,92% 0,000 0,000 2.654,000 22 jan
ALSO N 257,500 -7,000 -2,65% 265,000 256,000 264,500 11 mrt
ALUFLEXPACK N 15,550 -0,100 -0,64% 15,900 15,550 15,650 11 mrt
AM MSCI EAST EUR ... 27,970 -0,495 -1,74% 28,225 27,970 28,465 11 mrt
AMG Gold Min&Met A 130,000 +1,200 +0,93% 0,000 0,000 128,800 06 mrt
AMG Gold Min&Met ... 142,500 +5,700 +4,17% 142,500 142,500 136,800 10 feb
AMG Gold Min&Met ... 131,400 +1,700 +1,31% 131,400 131,400 129,700 10 feb
AMG Subst CH A 1.565,000 +34,000 +2,22% 0,000 0,000 1.531,000 19 feb
ams-OSRAM 8,938 -0,300 -3,25% 9,460 8,828 9,238 11 mrt
AMU US$ 10Y Infla... 132,140 -0,055 -0,04% 132,140 132,140 132,195 11 mrt
Amun ETF DAILY Le... 234,000 0,000 0,00% 234,500 234,000 234,000 10 mrt
AMUN ETF DAX (DR)... 204,550 -3,400 -1,64% 208,300 204,500 207,950 11 mrt
Amun MSCI EMU 69,300 +1,320 +1,94% 0,000 0,000 67,980 18 feb
Amund EURO STOXX ... 176,400 -1,540 -0,87% 178,780 175,420 177,940 11 mrt
Amund MSCI Europe... 193,140 +1,920 +1,00% 0,000 0,000 191,220 07 mrt
AMUNDI BBB EURO C... 14,074 -0,011 -0,07% 0,000 0,000 14,084 jun '23
AMUNDI CAC 40 ETF 136,500 -0,180 -0,13% 136,520 136,500 136,680 11 mrt
Amundi DAX D 172,300 -0,700 -0,40% 174,080 172,300 173,000 11 mrt
Amundi DivDAX D 34,220 -2,080 -5,73% 34,220 34,220 36,300 21 feb
AMUNDI E EUR EX R... 258,000 -1,350 -0,52% 0,000 0,000 259,350 mei '23
Amundi EMTS HR MW... 124,390 +0,105 +0,08% 0,000 0,000 124,285 07 mrt
AMUNDI ES 50 EUR ... 135,380 -2,360 -1,71% 138,540 135,380 137,740 11 mrt
AMUNDI ES 50 USD ... 47,705 -0,485 -1,01% 0,000 0,000 48,190 jul '20
AMUNDI ETF WORLD ... 336,950 -4,450 -1,30% 340,550 336,950 341,400 11 mrt
AMUNDI ETF WORLD ... 525,700 -3,300 -0,62% 525,700 525,700 529,000 11 mrt
AMUNDI EURO GOV B... 215,790 0,000 0,00% 0,000 0,000 215,790 10 mrt
Amundi EURO STOXX... 57,710 -1,190 -2,02% 58,880 57,710 58,900 11 mrt
Amundi EURO STX 5... 62,820 +0,620 +1,00% 62,820 62,820 62,200 11 mrt
Amundi FTSE Glob ... 43,955 +0,825 +1,91% 0,000 0,000 43,130 04 mrt
AMUNDI GLOBAL EME... 137,965 -2,045 -1,46% 0,000 0,000 140,010 13 feb
Amundi Japan (TOP... 160,120 +4,680 +3,01% 0,000 0,000 155,440 19 feb
Amundi JAPAN TOPIX 25.745,000 -30,000 -0,12% 25.780,000 25.745,000 25.775,000 11 mrt
AMUNDI JPX NIK 40... 300,450 +9,200 +3,16% 0,000 0,000 291,250 17 feb
Amundi MA Portfolio 160,160 -2,260 -1,39% 160,160 160,160 162,420 11 mrt
Amundi MA Portfol... 124,760 +0,040 +0,03% 0,000 0,000 124,720 07 mrt
Amundi MA Portfol... 152,900 +4,280 +2,88% 0,000 0,000 148,620 18 feb
Amundi MDAX ESG D 25,565 +0,760 +3,06% 0,000 0,000 24,805 06 mrt
Amundi MDAX ESG I... 126,040 -10,920 -7,97% 0,000 0,000 136,960 06 feb
AMUNDI MSCI BRAZIL 42,230 0,000 0,00% 42,365 42,175 42,230 16 jan
AMUNDI MSCI BRAZI... 18,556 -0,108 -0,58% 0,000 0,000 18,664 05 mrt
Amundi MSCI China... 152,120 0,000 0,00% 0,000 0,000 152,120 10 mrt
AMUNDI MSCI EAST ... 245,300 -40,550 -14,19% 0,000 0,000 285,850 dec '22
AMUNDI MSCI EM AS... 41,925 +0,870 +2,12% 0,000 0,000 41,055 07 mrt
AMUNDI MSCI EM AS... 37,590 -0,425 -1,12% 37,590 37,590 38,015 11 mrt
AMUNDI MSCI EM LA... 15,106 +0,126 +0,84% 0,000 0,000 14,980 07 mrt
AMUNDI MSCI EM LA... 14,418 +0,598 +4,33% 14,418 14,418 13,820 03 mrt
AMUNDI MSCI EM MK... 5,142 0,000 0,00% 0,000 0,000 5,142 10 mrt
Amundi MSCI Em Mr... 42,550 0,000 0,00% 0,000 0,000 42,550 10 mrt
Amundi MSCI Em Mr... 48,305 -0,050 -0,10% 48,315 48,305 48,355 11 mrt
AMUNDI MSCI EMERG... 5,568 +0,011 +0,20% 5,578 5,563 5,557 11 mrt
Amundi MSCI EMERG... 13,792 -0,068 -0,49% 13,792 13,792 13,860 11 mrt
Amundi MSCI Emerg... 12,116 +0,002 +0,02% 12,116 12,116 12,114 11 mrt
AMUNDI MSCI EUR E... 325,000 -4,500 -1,37% 325,000 325,000 329,500 11 mrt
AMUNDI MSCI EUROP... 357,200 -2,500 -0,70% 357,200 357,200 359,700 11 mrt
Amundi MSCI INDIA 28,935 +0,115 +0,40% 29,030 28,935 28,820 11 mrt
Amundi MSCI INDIA... 25,510 +0,120 +0,47% 25,510 25,455 25,390 11 mrt
Amundi MSCI Japan... 19,414 +0,168 +0,87% 0,000 0,000 19,246 07 mrt
Amundi MSCI NEW E... 23,955 +0,065 +0,27% 24,000 24,000 23,890 06 mrt
AMUNDI MSCI NORDI... 642,600 -5,000 -0,77% 642,600 642,600 647,600 11 mrt
AMUNDI MSCI SWITZ... 12,180 +0,138 +1,15% 0,000 0,000 12,042 28 feb
AMUNDI MSCI SWITZ... 11,252 -0,232 -2,02% 11,470 11,250 11,484 11 mrt
AMUNDI MSCI USA U... 470,800 -44,400 -8,62% 0,000 0,000 515,200 apr '23
Amundi MSCI WATER... 66,020 -0,880 -1,32% 66,710 66,020 66,900 11 mrt
Amundi MSCI WORLD... 368,300 +4,200 +1,15% 0,000 0,000 364,100 07 mrt
AMUNDI MSCI WORLD... 580,000 -12,000 -2,03% 580,000 580,000 592,000 11 mrt
Amundi MSCI World... 814,900 -2,500 -0,31% 814,900 810,800 817,400 11 mrt
AMUNDI MSCI WORLD... 526,300 -12,100 -2,25% 534,700 526,300 538,400 11 mrt
Amundi NYSE Arca ... 31,925 +0,105 +0,33% 31,925 31,925 31,820 11 mrt
AMUNDI RUSSELL 20... 274,800 -6,850 -2,43% 278,650 274,800 281,650 11 mrt
AMUNDI S&P 500 ETF 110,300 -1,280 -1,15% 111,000 109,420 111,580 11 mrt
AMUNDI S&P 500 ETF 102,740 -4,500 -4,20% 0,000 0,000 107,240 jun '23
Amundi S&P 500 II... 214,900 -2,500 -1,15% 216,900 213,750 217,400 11 mrt
Amundi S&P 500 II... 57,460 -0,320 -0,55% 57,850 57,190 57,780 11 mrt
AMUNDI S&P 500 UC... 101,700 -0,940 -0,92% 101,700 101,700 102,640 11 mrt
AMUNDI S&P GLOB L... 199,760 -1,990 -0,99% 200,600 199,760 201,750 11 mrt
AMUNDI S&P GLOB L... 231,900 +13,200 +6,04% 0,000 0,000 218,700 25 feb
Amundi ShortDAX D... 0,635 0,000 0,00% 0,000 0,000 0,635 10 mrt
Amundi SMI Daily ... 1,980 0,000 0,00% 1,994 1,980 1,980 23 jan
Amundi STOXX EU 6... 41,515 -0,710 -1,68% 41,515 41,515 42,225 11 mrt
Amundi STOXX EU 6... 89,050 0,000 0,00% 0,000 0,000 89,050 10 mrt
Amundi STOXX EU 6... 154,320 +4,020 +2,67% 0,000 0,000 150,300 06 mrt
AMUNDI STOXX EU 6... 55,090 -0,980 -1,75% 0,000 0,000 56,070 aug '23
AMUNDI STOXX EUR ... 131,780 -2,880 -2,14% 134,380 131,780 134,660 11 mrt
Amundi STOXX Euro... 52,780 0,000 0,00% 0,000 0,000 52,780 10 mrt
AMUNDI STOXX50 UC... 86,320 +1,100 +1,29% 0,000 0,000 85,220 07 mrt
Amundi TecDAX UCI... 26,450 +0,345 +1,32% 0,000 0,000 26,105 13 feb
AMUNDI TOPIX CHF ... 102,660 +0,980 +0,96% 0,000 0,000 101,680 07 mrt
AMUNDI TOPIX EUR ETF 93,930 +1,420 +1,53% 0,000 0,000 92,510 jun '23
AMUNDI TOPIX EUR ... 308,300 -5,500 -1,75% 0,000 0,000 313,800 jun '23
AMUNDI TOPIX JPY ETF 17.800,000 +366,000 +2,10% 17.614,000 17.614,000 17.434,000 27 feb
Amundi US Treas B... 263,450 +0,070 +0,03% 265,980 263,450 263,380 11 mrt
AMUNDI USD FRN ETF 129,360 0,000 0,00% 0,000 0,000 129,360 10 mrt
AMUNDI USD FRN HE... 54,312 -0,112 -0,21% 0,000 0,000 54,424 06 feb
AMUNDI WLD EX EUR... 607,300 +12,300 +2,07% 0,000 0,000 595,000 06 mrt
ANGLO PLC 28,800 +0,600 +2,13% 28,800 28,800 28,200 24 jan
APG SGA N 211,000 -5,000 -2,31% 217,000 210,000 216,000 11 mrt
ARBONIA N 10,600 -0,160 -1,49% 10,800 10,600 10,760 11 mrt
Arundel N 0,078 0,000 0,00% 0,081 0,050 0,078 16 okt
Aryzta AG 1,818 +0,013 +0,72% 1,860 1,810 1,805 11 mrt
ASCOM N 3,695 -0,045 -1,20% 3,750 3,695 3,740 11 mrt
ASMALLWORLD N 1,270 -0,060 -4,51% 1,270 1,210 1,330 11 mrt
AUTONEUM N 127,400 -4,200 -3,19% 132,400 127,000 131,600 11 mrt
AWF Switz CHF AC 78,050 -15,000 -16,12% 0,000 0,000 93,050 nov '23
BACHEM N 52,900 -2,950 -5,28% 55,700 52,700 55,850 11 mrt
BALOISE N 173,200 -1,300 -0,74% 176,000 172,400 174,500 11 mrt
BALOISE N 2. LINIE 123,800 0,000 0,00% 132,500 123,200 123,800 mrt '20
Bar Ho Ko EUR-A-Inc 1.156,000 +30,000 +2,66% 0,000 0,000 1.126,000 26 feb
BARRY CALLEBAUT N 1.133,000 -24,000 -2,07% 1.161,000 1.124,000 1.157,000 11 mrt
BASELLAND KB PS 938,000 -6,000 -0,64% 944,000 938,000 944,000 11 mrt
BASILEA N 45,900 -1,250 -2,65% 47,400 45,550 47,150 11 mrt
BASLER KB PS 78,600 -0,600 -0,76% 79,600 78,000 79,200 11 mrt
BB Adam Gl Gen AA 1.383,000 +11,000 +0,80% 0,000 0,000 1.372,000 dec '19
BB BIOTECH N 34,450 -1,150 -3,23% 35,450 34,450 35,600 11 mrt
BC GENEVE N 257,000 -5,000 -1,91% 266,000 256,000 262,000 11 mrt
BC JURA N 56,500 0,000 0,00% 56,500 56,500 56,500 11 mrt
BC VAUD N 96,300 -1,000 -1,03% 97,800 96,000 97,300 11 mrt
BEKB / BCBE N 248,000 -1,000 -0,40% 249,000 247,000 249,000 11 mrt
BELIMO N 559,000 -13,000 -2,27% 577,500 558,000 572,000 11 mrt
BELL FOOD GROUP N 241,000 -4,000 -1,63% 245,500 240,000 245,000 11 mrt
Bellevue Entrepen Sw 289,950 -14,050 -4,62% 0,000 0,000 304,000 15 nov
BELLEVUE GROUP N 12,100 -0,700 -5,47% 12,750 12,100 12,800 11 mrt
BFW LIEGENSCHAFTEN N 43,800 0,000 0,00% 44,200 43,600 43,800 okt '20
BGF China A2C 19,416 -0,204 -1,04% 0,000 0,000 19,620 24 feb
BGF L Amer A2C 55,550 -1,400 -2,46% 55,550 55,550 56,950 24 jan
BGF Sw S M Opp A2C 601,400 -14,400 -2,34% 601,400 601,400 615,800 11 mrt
BGF Wld Energ A2C 27,270 +3,170 +13,15% 0,000 0,000 24,100 apr '24
BGF Wld Health A2C 71,950 0,000 0,00% 0,000 0,000 71,950 05 mrt
BK LINTH N 585,000 -5,000 -0,85% 0,000 0,000 590,000 dec '22
BKW N 148,000 -13,900 -8,59% 150,100 143,700 161,900 11 mrt
Blackstone Resour... 0,130 0,000 0,00% 0,000 0,000 0,130 okt '22
BNP Easy Low Carb... 267,900 +4,250 +1,61% 0,000 0,000 263,650 03 mrt
BNPP Easy FTSE EP... 8,550 +0,529 +6,60% 0,000 0,000 8,021 12 feb
BNPP Easy LowVol ... 181,200 +15,600 +9,42% 181,200 181,200 165,600 28 nov
BNPP S&P500 C 26,330 0,000 0,00% 0,000 0,000 26,330 10 mrt
BNPP S&P500 $ C 22,910 +0,230 +1,01% 0,000 0,000 22,680 07 mrt
BNPP STOXX 600C 17,446 0,000 0,00% 0,000 0,000 17,446 10 mrt
BNPP STOXX 600CD 15,768 +0,144 +0,92% 0,000 0,000 15,624 20 feb
BNPP STOXX50 C 17,026 0,000 0,00% 0,000 0,000 17,026 10 mrt
BNPP STOXX50 D 12,836 -0,644 -4,78% 0,000 0,000 13,480 apr '24
Bobst Group SA 57,300 0,000 0,00% 0,000 0,000 57,300 dec '22
BONHOTE IMMOBILIE... 161,200 -1,200 -0,74% 162,800 161,200 162,400 11 mrt
BOSSARD N 205,000 -6,000 -2,84% 211,500 203,500 211,000 11 mrt
BUCHER N 374,500 -8,000 -2,09% 384,000 374,000 382,500 11 mrt
BURCKHARDT N 603,000 -12,000 -1,95% 616,000 599,000 615,000 11 mrt
BURKHALTER N 103,600 -1,800 -1,71% 105,200 103,600 105,400 11 mrt
BVZ HOL N 950,000 -5,000 -0,52% 955,000 945,000 955,000 11 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront