Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
U-BLOX N 75,600 +2,900 +3,99% 80,900 73,500 72,700 11 mrt
UBS (CH) Property... 14,280 -0,320 -2,19% 14,600 14,280 14,600 11 mrt
UBS 100 Index FD CH 9.175,000 -200,000 -2,13% 9.175,000 9.175,000 9.375,000 11 mrt
UBS DIRECT RES 21,250 0,000 0,00% 21,450 21,100 21,250 11 mrt
UBS FONCIPARS 149,800 -2,200 -1,45% 152,200 149,800 152,000 11 mrt
UBS FUND BBG COMM... 51,200 -0,180 -0,35% 51,360 50,950 51,380 11 mrt
UBS FUND BBG COMM... 54,640 -0,240 -0,44% 0,000 0,000 54,880 06 mrt
UBS FUND BBG COMM... 58,050 -2,230 -3,70% 0,000 0,000 60,280 30 mei
UBS FUND BBG COMM... 70,730 -0,540 -0,76% 70,930 70,730 71,270 11 mrt
UBS FUND CMCI COM... 75,310 +0,170 +0,23% 75,600 74,370 75,140 11 mrt
UBS FUND CMCI COM... 80,920 0,000 0,00% 0,000 0,000 80,920 10 mrt
UBS FUND CMCI COM... 108,400 +0,280 +0,26% 108,400 107,660 108,120 11 mrt
UBS FUND CMCI xAG... 160,060 +1,180 +0,74% 160,060 158,240 158,880 11 mrt
UBS FUND CMCI xAG... 170,640 0,000 0,00% 0,000 0,000 170,640 10 mrt
UBS FUND CMCI xAG... 216,250 -1,950 -0,89% 0,000 0,000 218,200 05 mrt
UBS FUND COMMO CM... 13,422 -0,038 -0,28% 13,468 13,410 13,460 11 mrt
UBS FUND COMMO CM... 14,302 +0,082 +0,58% 14,220 14,220 14,220 11 feb
UBS FUND COMMO CM... 16,866 -0,164 -0,96% 0,000 0,000 17,030 28 feb
UBS FUND HFRX Hed... 75,110 0,000 0,00% 0,000 0,000 75,110 okt '20
UBS FUND HFRX Hed... 80,240 -0,340 -0,42% 0,000 0,000 80,580 okt '20
UBS FUND HFRX Hed... 96,400 0,000 0,00% 0,000 0,000 96,400 okt '20
UBS FUND MSCI ACW... 2.103,500 -8,000 -0,38% 2.103,500 2.103,500 2.111,500 11 mrt
UBS FUND MSCI ACW... 188,400 -2,180 -1,14% 190,640 187,900 190,580 11 mrt
UBS FUND MSCI ACW... 160,260 -0,460 -0,29% 160,260 160,260 160,720 11 mrt
UBS FUND MSCI ACW... 206,950 -2,150 -1,03% 208,700 206,950 209,100 11 mrt
UBS FUND MSCI ACW... 191,880 0,000 0,00% 0,000 0,000 191,880 10 mrt
UBS FUND MSCI ACW... 210,750 0,000 0,00% 0,000 0,000 210,750 10 mrt
UBS FUND MSCI ACW... 245,500 -3,600 -1,45% 248,800 245,250 249,100 11 mrt
UBS FUND MSCI ACW... 233,350 +3,850 +1,68% 0,000 0,000 229,500 07 mrt
UBS FUND MSCI ACW... 187,780 -2,160 -1,14% 190,000 187,360 189,940 11 mrt
UBS FUND MSCI ACW... 158,320 +2,300 +1,47% 0,000 0,000 156,020 07 mrt
UBS FUND MSCI ASI... 178,100 +2,460 +1,40% 178,700 176,140 175,640 11 mrt
UBS FUND MSCI EM ... 54,660 -0,410 -0,74% 55,110 54,520 55,070 11 mrt
UBS FUND MSCI USA... 160,660 -2,280 -1,40% 160,660 160,540 162,940 11 mrt
UBS FUND S&P 500 ... 107,260 -1,740 -1,60% 108,920 107,260 109,000 11 mrt
UBS GROUP N 27,660 -0,750 -2,64% 28,360 27,500 28,410 11 mrt
UBS GROUP N 2. LINIE 28,580 0,000 0,00% 0,000 0,000 28,580 10 mrt
UBS SW SWISSREAL 72,900 +0,400 +0,55% 73,400 71,300 72,500 11 mrt
UBS Swiss Anfos 98,800 -0,100 -0,10% 99,000 98,500 98,900 11 mrt
UBS SWISS SIMA 152,000 -2,000 -1,30% 155,000 152,000 154,000 11 mrt
UBS(CH)EF-ASIA P 1.621,000 +52,000 +3,31% 1.621,000 1.621,000 1.569,000 27 sep
UBS(CH)IF Bd CHF ... 1.045,000 +22,000 +2,15% 1.045,000 1.045,000 1.023,000 10 feb
UBS(CH)IF Bd CHF ... 989,500 0,000 0,00% 0,000 0,000 989,500 07 mrt
UBS(CH)IF Eq Japan 226.140,000 -9.310,000 -3,95% 0,000 0,000 235.450,000 27 nov
UBS(CH)IF Eq Sw M... 1.508,000 +2,000 +0,13% 1.508,000 1.508,000 1.506,000 apr '24
UBS(CH)IF Eq Sw S... 2.116,000 -4,000 -0,19% 0,000 0,000 2.120,000 07 mrt
UBS(CH)IF-Eq Sw L... 1.943,000 -3,000 -0,15% 0,000 0,000 1.946,000 25 feb
UBS(LU)AI&Robo US... 24,670 +2,180 +9,69% 0,000 0,000 22,490 27 feb
UBS(LU)Dig Health... 588,500 +0,700 +0,12% 0,000 0,000 587,800 04 mrt
UBS(LU)EF-BIOTEC P 667,500 -6,000 -0,89% 667,500 667,500 673,500 11 mrt
UBS(LU)EF-China O... 1.200,000 -45,000 -3,61% 0,000 0,000 1.245,000 24 feb
UBS(LU)EF-EUR OP P 1.184,000 -34,000 -2,79% 0,000 0,000 1.218,000 22 jan
UBS(LU)EF-US Sust P 315,900 -2,800 -0,88% 0,000 0,000 318,700 dec '21
UBS(Lu)Security U... 52,200 +2,570 +5,18% 0,000 0,000 49,630 03 feb
UBS(LU)StFCP-Grow... 3.618,000 +259,000 +7,71% 0,000 0,000 3.359,000 mrt '22
UBSETF BBG TIPS 1... 10,253 -0,018 -0,17% 10,253 10,234 10,270 11 mrt
UBSETF BBG TIPS 1... 11,784 +0,014 +0,12% 11,803 11,780 11,770 11 mrt
UBSETF BBG TIPS 1... 11,666 +0,007 +0,06% 11,681 11,644 11,660 11 mrt
UBSETF BBG TIPS 1... 15,197 +0,029 +0,19% 15,197 15,194 15,168 11 mrt
UBSETF BBG TIPS 1... 15,374 -0,002 -0,01% 15,426 15,363 15,376 11 mrt
UBSETF BBG TIPS 1... 11,824 +0,018 +0,16% 11,863 11,814 11,806 11 mrt
UBSETF CMCI OIL C... 37,630 +0,055 +0,15% 37,695 37,495 37,575 11 mrt
UBSETF CMCI OIL U... 48,260 0,000 0,00% 0,000 0,000 48,260 10 mrt
UBSETF EM IG ESG ... 10,911 +0,047 +0,43% 0,000 0,000 10,865 04 mrt
UBSETF EM IG ESG ... 13,132 -0,160 -1,21% 0,000 0,000 13,292 05 feb
UBSETF EMU PRIME ... 21,085 0,000 0,00% 0,000 0,000 21,085 10 mrt
UBSETF EMU PRIME ... 20,120 -0,030 -0,15% 0,000 0,000 20,150 07 mrt
UBSETF EMU PRIME ... 17,118 -0,104 -0,60% 0,000 0,000 17,222 okt '21
UBSETF EMU QUALIT... 26,745 -0,250 -0,93% 26,745 26,745 26,995 11 mrt
UBSETF EMU QUALIT... 23,620 -0,330 -1,38% 23,845 23,620 23,950 11 mrt
UBSETF EMU QUALIT... 12,022 +0,060 +0,50% 0,000 0,000 11,962 nov '19
UBSETF EMU QUALIT... 32,885 -0,575 -1,72% 0,000 0,000 33,460 okt '21
UBSETF EU LIQ COR... 13,143 -0,011 -0,08% 13,146 13,133 13,154 11 mrt
UBSETF EU LiqCor ... 13,512 0,000 0,00% 0,000 0,000 13,512 okt '21
UBSETF EU LiqCorS... 14,573 -0,058 -0,40% 14,605 14,567 14,631 11 mrt
UBSETF EU LiqCorS... 12,935 -0,046 -0,35% 12,939 12,934 12,980 11 mrt
UBSETF EU LiqCorS... 13,070 -0,044 -0,34% 13,094 13,070 13,114 11 mrt
UBSETF EU LiqCorS... 14,116 -0,058 -0,41% 0,000 0,000 14,174 okt '21
UBSETF EUR TREASU... 11,680 -0,015 -0,13% 11,680 11,680 11,695 11 mrt
UBSETF EURO INFL ... 14,309 +0,007 +0,05% 0,000 0,000 14,302 07 mrt
UBSETF EURO STOXX... 53,450 -0,550 -1,02% 54,380 53,450 54,000 11 mrt
UBSETF EURO STOXX... 51,260 -0,340 -0,66% 52,220 50,940 51,600 11 mrt
UBSETF FAC EMU LO... 18,022 -0,324 -1,77% 0,000 0,000 18,346 okt '21
UBSETF FAC EMU LO... 16,756 +0,030 +0,18% 16,756 16,756 16,726 11 mrt
UBSETF FAC EMU LO... 15,916 -0,024 -0,15% 15,948 15,916 15,940 11 mrt
UBSETF FAC EMU LO... 11,770 +0,122 +1,05% 0,000 0,000 11,648 nov '19
UBSETF FAC EMU LO... 21,095 -0,325 -1,52% 0,000 0,000 21,420 okt '21
UBSETF FAC EMU TS... 13,690 -0,330 -2,35% 0,000 0,000 14,020 jul '20
UBSETF FAC EMU TS... 13,796 -0,016 -0,12% 0,000 0,000 13,812 jul '20
UBSETF FAC US LO ... 20,995 0,000 0,00% 0,000 0,000 20,995 okt '21
UBSETF FAC US LO ... 14,482 0,000 0,00% 0,000 0,000 14,482 dec '19
UBSETF Factor USA... 23,340 -0,515 -2,16% 23,595 23,150 23,855 11 mrt
UBSETF FTSE 100 G... 91,520 0,000 0,00% 0,000 0,000 91,520 10 mrt
UBSETF FTSE 100 G... 79,060 -0,120 -0,15% 79,060 79,060 79,180 11 mrt
UBSETF FTSE 100 G... 10,340 0,000 0,00% 0,000 0,000 10,340 dec '19
UBSETF GLOBAL GEN... 18,204 -0,358 -1,93% 18,566 18,204 18,562 11 mrt
UBSETF GLOBAL GEN... 15,834 0,000 0,00% 15,834 15,832 15,834 04 mrt
UBSETF GLOBAL GEN... 23,385 +0,185 +0,80% 0,000 0,000 23,200 04 mrt
UBSETF GLOBAL GEN... 22,985 +0,360 +1,59% 0,000 0,000 22,625 25 feb
UBSETF GLOBAL GEN... 25,580 0,000 0,00% 0,000 0,000 25,580 07 mrt
UBSETF GLOBAL GEN... 20,410 -0,480 -2,30% 20,800 20,410 20,890 11 mrt
UBSETF GLOBAL GOL... 20,955 -0,510 -2,38% 21,140 20,600 21,465 11 mrt
UBSETF GLOBAL GOL... 23,810 -0,165 -0,69% 24,015 23,445 23,975 11 mrt
UBSETF GOLD hCHF Dis 101,200 +0,420 +0,42% 101,380 100,720 100,780 11 mrt
UBSETF GOLD hEUR Dis 77,480 +0,320 +0,41% 77,700 77,140 77,160 11 mrt
UBSETF GOLD USD Dis 93,500 +0,400 +0,43% 93,560 92,950 93,100 11 mrt
UBSETF GOLD USD Dis 82,400 +0,410 +0,50% 83,010 81,760 81,990 11 mrt
UBSETF HIGH QUAL ... 10,680 0,000 0,00% 0,000 0,000 10,680 mrt '22
UBSETF JPM EM LOC... 16,429 -0,158 -0,95% 0,000 0,000 16,587 03 mrt
UBSETF JPM EM LOC... 11,843 -0,203 -1,69% 11,843 11,843 12,046 10 feb
UBSETF JPM USD EM... 10,402 -0,026 -0,25% 10,402 10,402 10,428 11 mrt
UBSETF JPM USD EM... 11,775 -0,251 -2,09% 0,000 0,000 12,026 08 nov
UBSETF JPM USD EM... 10,751 -0,010 -0,09% 10,751 10,744 10,761 21 feb
UBSETF MSCI ACWI ... 16,572 -0,226 -1,35% 16,770 16,546 16,798 11 mrt
UBSETF MSCI ACWI ... 14,838 -0,260 -1,72% 14,974 14,838 15,098 11 mrt
UBSETF MSCI ACWI ... 18,884 -0,244 -1,28% 19,094 18,822 19,128 11 mrt
UBSETF MSCI ACWI ... 20,655 -0,245 -1,17% 20,915 20,605 20,900 11 mrt
UBSETF MSCI ACWI ... 2.012,500 +31,100 +1,57% 0,000 0,000 1.981,400 07 mrt
UBSETF MSCI ACWI ... 23,025 -0,265 -1,14% 23,230 23,020 23,290 11 mrt
UBSETF MSCI ACWI ... 15,570 -0,158 -1,00% 15,754 15,520 15,728 11 mrt
UBSETF MSCI ACWI ... 14,432 -0,208 -1,42% 14,624 14,388 14,640 11 mrt
UBSETF MSCI ACWI ... 13,154 -0,098 -0,74% 13,154 13,154 13,252 11 mrt
UBSETF MSCI ACWI ... 16,276 -0,256 -1,55% 16,276 16,276 16,532 11 mrt
UBSETF MSCI ACWI ... 15,874 -0,226 -1,40% 15,876 15,874 16,100 11 mrt
UBSETF MSCI ACWI ... 19,274 -0,408 -2,07% 19,520 19,274 19,682 11 mrt
UBSETF MSCI AUSTR... 25,410 -0,425 -1,65% 25,675 25,410 25,835 11 mrt
UBSETF MSCI AUSTR... 20,620 -0,360 -1,72% 20,725 20,620 20,980 11 mrt
UBSETF MSCI AUSTR... 24,090 -0,260 -1,07% 24,090 24,090 24,350 11 mrt
UBSETF MSCI AUSTR... 25,700 -0,385 -1,48% 25,975 25,700 26,085 11 mrt
UBSETF MSCI AUSTR... 46,325 -0,675 -1,44% 46,865 46,275 47,000 11 mrt
UBSETF MSCI AUSTR... 25,750 -0,130 -0,50% 25,750 25,750 25,880 11 mrt
UBSETF MSCI AUSTR... 35,900 -0,170 -0,47% 36,190 35,900 36,070 11 mrt
UBSETF MSCI CANAD... 28,410 -0,250 -0,87% 28,705 28,380 28,660 11 mrt
UBSETF MSCI CANAD... 62,970 -0,250 -0,40% 63,520 62,970 63,220 11 mrt
UBSETF MSCI CANAD... 30,135 -0,260 -0,86% 30,405 30,135 30,395 11 mrt
UBSETF MSCI CANAD... 27,755 -0,135 -0,48% 27,875 27,755 27,890 11 mrt
UBSETF MSCI CANAD... 23,280 -0,030 -0,13% 23,280 23,150 23,310 11 mrt
UBSETF MSCI CANAD... 37,685 -0,350 -0,92% 38,050 37,680 38,035 11 mrt
UBSETF MSCI CHINA... 10,532 +0,098 +0,94% 10,658 10,500 10,434 11 mrt
UBSETF MSCI EM SR... 15,520 -0,066 -0,42% 15,680 15,520 15,586 11 mrt
UBSETF MSCI EM SR... 17,634 +0,010 +0,06% 17,634 17,634 17,624 11 mrt
UBSETF MSCI EM SR... 13,742 +0,012 +0,09% 13,828 13,656 13,730 11 mrt
UBSETF MSCI EM US... 11,706 +0,018 +0,15% 11,788 11,642 11,688 11 mrt
UBSETF MSCI EM US... 95,660 -0,340 -0,35% 96,080 95,590 96,000 11 mrt
UBSETF MSCI EM US... 108,480 -0,460 -0,42% 110,120 108,480 108,940 11 mrt
UBSETF MSCI EM US... 15,470 0,000 0,00% 0,000 0,000 15,470 10 mrt
UBSETF MSCI EMU E... 33,080 -0,445 -1,33% 33,670 33,025 33,525 11 mrt
UBSETF MSCI EMU E... 173,360 -2,880 -1,63% 177,280 173,360 176,240 11 mrt
UBSETF MSCI EMU E... 170,800 +2,400 +1,43% 0,000 0,000 168,400 07 mrt
UBSETF MSCI EMU E... 26,110 -0,525 -1,97% 26,630 26,110 26,635 11 mrt
UBSETF MSCI EMU F... 14,918 -0,208 -1,38% 0,000 0,000 15,126 05 mrt
UBSETF MSCI EMU H... 28,775 0,000 0,00% 28,870 28,775 28,775 aug '20
UBSETF MSCI EMU h... 18,346 0,000 0,00% 0,000 0,000 18,346 10 mrt
UBSETF MSCI EMU H... 29,195 0,000 0,00% 29,195 29,195 29,195 aug '20
UBSETF MSCI EMU H... 25,185 +0,220 +0,88% 0,000 0,000 24,965 aug '20
UBSETF MSCI EMU S... 125,700 -1,840 -1,44% 127,600 125,700 127,540 11 mrt
UBSETF MSCI EMU S... 30,260 -0,115 -0,38% 30,440 30,250 30,375 11 mrt
UBSETF MSCI EMU S... 122,780 -0,060 -0,05% 122,840 122,200 122,840 11 mrt
UBSETF MSCI EMU S... 127,660 -1,720 -1,33% 129,820 127,280 129,380 11 mrt
UBSETF MSCI EMU S... 26,880 -0,305 -1,12% 26,905 26,880 27,185 11 mrt
UBSETF MSCI EMU S... 21,355 -0,150 -0,70% 21,635 21,315 21,505 11 mrt
UBSETF MSCI EMU S... 29,765 +0,255 +0,86% 0,000 0,000 29,510 27 feb
UBSETF MSCI EMU V... 50,630 +0,010 +0,02% 50,630 50,630 50,620 11 mrt
UBSETF MSCI EUROP... 89,110 -0,600 -0,67% 90,080 89,110 89,710 11 mrt
UBSETF MSCI EUROP... 4,422 -0,061 -1,36% 4,458 4,391 4,483 11 mrt
UBSETF MSCI EUROP... 17,066 +0,104 +0,61% 0,000 0,000 16,962 07 mrt
UBSETF MSCI EUROP... 12,850 +0,004 +0,03% 12,850 12,850 12,846 nov '19
UBSETF MSCI EUROP... 16,564 -0,248 -1,48% 0,000 0,000 16,812 okt '21
UBSETF MSCI HONG ... 14,504 -0,008 -0,06% 14,578 14,504 14,512 11 mrt
UBSETF MSCI JAPAN... 14,252 0,000 0,00% 14,252 14,252 14,252 sep '20
UBSETF MSCI JAPAN... 20,450 0,000 0,00% 20,450 20,450 20,450 sep '20
UBSETF MSCI JAPAN... 18,794 +0,180 +0,97% 0,000 0,000 18,614 aug '20
UBSETF MSCI JAPAN... 20,255 -0,190 -0,93% 20,425 20,255 20,445 11 mrt
UBSETF MSCI JAPAN... 24,960 +0,640 +2,63% 0,000 0,000 24,320 okt '21
UBSETF MSCI JAPAN... 25,490 0,000 0,00% 25,550 25,490 25,490 sep '20
UBSETF MSCI JAPAN... 23,075 -0,120 -0,52% 0,000 0,000 23,195 jul '20
UBSETF MSCI JAPAN... 3.499,500 -39,500 -1,12% 3.544,500 3.487,500 3.539,000 11 mrt
UBSETF MSCI JAPAN... 48,330 -0,405 -0,83% 48,470 48,330 48,735 11 mrt
UBSETF MSCI JAPAN... 8.087,000 -72,000 -0,88% 8.156,000 8.058,000 8.159,000 11 mrt
UBSETF MSCI JAPAN... 2.909,500 0,000 0,00% 0,000 0,000 2.909,500 10 mrt
UBSETF MSCI JAPAN... 28,515 0,000 0,00% 0,000 0,000 28,515 10 mrt
UBSETF MSCI JAPAN... 22,540 0,000 0,00% 0,000 0,000 22,540 10 mrt
UBSETF MSCI JAPAN... 3.650,500 -41,000 -1,11% 3.695,000 3.650,500 3.691,500 11 mrt
UBSETF MSCI PaciE... 13,760 -0,248 -1,77% 0,000 0,000 14,008 okt '21
UBSETF MSCI PACIF... 43,345 +0,095 +0,22% 43,345 43,220 43,250 11 mrt
UBSETF MSCI PACIF... 67,590 -0,850 -1,24% 68,110 67,460 68,440 11 mrt
UBSETF MSCI PACIF... 77,050 -0,990 -1,27% 77,490 77,050 78,040 11 mrt
UBSETF MSCI SINGA... 19,670 -0,430 -2,14% 19,828 19,670 20,100 11 mrt
UBSETF MSCI SWI 2... 28,800 -0,655 -2,22% 29,500 28,800 29,455 11 mrt
UBSETF MSCI SWI 2... 23,430 -0,475 -1,99% 23,875 23,400 23,905 11 mrt
UBSETF MSCI SWI 2... 19,442 -0,464 -2,33% 19,540 19,442 19,906 11 mrt
UBSETF MSCI SWI 2... 18,810 0,000 0,00% 18,856 18,742 18,810 sep '20
UBSETF MSCI SWI 2... 16,700 0,000 0,00% 0,000 0,000 16,700 sep '20
UBSETF MSCI SWI 2... 28,045 -0,230 -0,81% 28,045 28,045 28,275 11 mrt
UBSETF MSCI SWI 2... 23,665 -0,495 -2,05% 0,000 0,000 24,160 19 feb
UBSETF MSCI SWI 2... 28,495 0,000 0,00% 28,495 28,495 28,495 sep '20
UBSETF MSCI SWI 2... 25,485 +0,085 +0,33% 0,000 0,000 25,400 sep '20
UBSETF MSCI SWITZ... 21,795 -0,510 -2,29% 22,270 21,735 22,305 11 mrt
UBSETF MSCI SWITZ... 29,390 -0,310 -1,04% 29,390 29,390 29,700 11 mrt
UBSETF MSCI SWITZ... 29,000 -0,865 -2,90% 29,000 28,820 29,865 11 mrt
UBSETF MSCI SWITZ... 18,348 -0,328 -1,76% 18,634 18,314 18,676 11 mrt
UBSETF MSCI UK GB... 33,350 -0,400 -1,19% 33,785 33,350 33,750 11 mrt
UBSETF MSCI UK GB... 22,000 0,000 0,00% 0,000 0,000 22,000 10 mrt
UBSETF MSCI UK GB... 13,970 -0,172 -1,22% 14,100 13,970 14,142 11 mrt
UBSETF MSCI UK H-... 14,220 0,000 0,00% 14,292 14,220 14,220 okt '20
UBSETF MSCI UK H-... 15,510 0,000 0,00% 15,548 15,492 15,510 okt '20
UBSETF MSCI UK H-... 12,870 +0,028 +0,22% 0,000 0,000 12,842 aug '20
UBSETF MSCI UK H-... 12,686 0,000 0,00% 12,818 12,686 12,686 okt '20
UBSETF MSCI UK IM... 19,240 -0,140 -0,72% 19,284 19,120 19,380 11 mrt
UBSETF MSCI UK IM... 16,856 -0,266 -1,55% 16,938 16,856 17,122 11 mrt
UBSETF MSCI UK SR... 9,663 -0,120 -1,23% 9,701 9,639 9,783 11 mrt
UBSETF MSCI UK SR... 21,055 -0,115 -0,54% 21,100 21,055 21,170 11 mrt
UBSETF MSCI US LO... 30,675 +0,305 +1,00% 30,675 30,675 30,370 04 mrt
UBSETF MSCI US LO... 34,350 -0,010 -0,03% 34,350 34,350 34,360 11 mrt
UBSETF MSCI US LO... 30,340 +0,050 +0,17% 0,000 0,000 30,290 05 mrt
UBSETF MSCI USA F... 30,715 +0,390 +1,29% 0,000 0,000 30,325 05 mrt
UBSETF MSCI USA F... 34,440 0,000 0,00% 0,000 0,000 34,440 07 mrt
UBSETF MSCI USA F... 23,010 -0,540 -2,29% 23,335 23,010 23,550 11 mrt
UBSETF MSCI USA F... 25,500 0,000 0,00% 0,000 0,000 25,500 07 mrt
UBSETF MSCI USA F... 38,315 +0,095 +0,25% 38,385 38,315 38,220 04 mrt
UBSETF MSCI USA h... 40,705 -0,565 -1,37% 41,185 40,520 41,270 11 mrt
UBSETF MSCI USA h... 43,195 -0,260 -0,60% 43,550 42,820 43,455 11 mrt
UBSETF MSCI USA h... 37,290 -0,575 -1,52% 37,525 37,290 37,865 11 mrt
UBSETF MSCI USA h... 22,955 -0,490 -2,09% 23,045 22,955 23,445 11 mrt
UBSETF MSCI USA H... 17,324 -0,398 -2,25% 0,000 0,000 17,722 okt '21
UBSETF MSCI USA P... 34,675 -0,960 -2,69% 35,260 34,675 35,635 11 mrt
UBSETF MSCI USA P... 29,140 -0,080 -0,27% 29,140 29,140 29,220 11 mrt
UBSETF MSCI USA Q... 40,735 +0,465 +1,15% 40,805 40,735 40,270 04 mrt
UBSETF MSCI USA Q... 49,625 -0,925 -1,83% 50,470 49,625 50,550 11 mrt
UBSETF MSCI USA Q... 43,735 -0,830 -1,86% 43,905 43,735 44,565 11 mrt
UBSETF MSCI USA S... 21,180 -0,590 -2,71% 0,000 0,000 21,770 jun '21
UBSETF MSCI USA S... 25,870 -0,605 -2,29% 26,110 25,765 26,475 11 mrt
UBSETF MSCI USA S... 23,285 0,000 0,00% 0,000 0,000 23,285 okt '21
UBSETF MSCI USA S... 26,590 +0,245 +0,93% 0,000 0,000 26,345 07 mrt
UBSETF MSCI USA S... 217,400 -4,500 -2,03% 220,050 217,400 221,900 11 mrt
UBSETF MSCI USA U... 32,190 -0,360 -1,11% 32,560 32,055 32,550 11 mrt
UBSETF MSCI USA U... 135,860 -1,180 -0,86% 135,860 135,860 137,040 11 mrt
UBSETF MSCI USA U... 474,850 -4,350 -0,91% 474,850 472,400 479,200 11 mrt
UBSETF MSCI USA U... 538,500 -6,500 -1,19% 543,200 538,500 545,000 11 mrt
UBSETF MSCI USA U... 38,200 -0,075 -0,20% 0,000 0,000 38,275 okt '21
UBSETF MSCI USA U... 29,555 -0,125 -0,42% 29,630 29,375 29,680 11 mrt
UBSETF MSCI USA V... 111,060 -2,340 -2,06% 112,880 110,720 113,400 11 mrt
UBSETF MSCI World... 31,360 -0,750 -2,34% 31,360 31,360 32,110 11 mrt
UBSETF MSCI World... 27,800 -0,240 -0,86% 27,870 27,800 28,040 11 mrt
UBSETF MSCI World... 137,600 -2,360 -1,69% 139,860 137,600 139,960 11 mrt
UBSETF MSCI World... 156,620 -3,620 -2,26% 158,740 156,620 160,240 11 mrt
UBSETF MSCI World... 32,770 -0,390 -1,18% 33,155 32,710 33,160 11 mrt
UBSETF MSCI WORLD... 90,350 -1,310 -1,43% 91,680 90,350 91,660 11 mrt
UBSETF MSCI WORLD... 79,770 -0,830 -1,03% 80,770 79,500 80,600 11 mrt
UBSETF MSCI World... 319,300 -3,850 -1,19% 323,350 317,650 323,150 11 mrt
UBSETF MSCI World... 362,250 -4,750 -1,29% 367,200 362,250 367,000 11 mrt
UBSETF PALLADIUM ... 89,620 0,000 0,00% 0,000 0,000 89,620 10 mrt
UBSETF PLATINUM U... 93,440 +1,440 +1,57% 93,540 93,420 92,000 11 mrt
UBSETF PLATINUM U... 80,990 0,000 0,00% 0,000 0,000 80,990 10 mrt
UBSETF S&P 500 ES... 4,714 -0,086 -1,79% 4,788 4,714 4,800 11 mrt
UBSETF S&P 500 ES... 31,105 -0,490 -1,55% 31,495 30,980 31,595 11 mrt
UBSETF S&P 500 ES... 40,010 -0,815 -2,00% 40,620 39,725 40,825 11 mrt
UBSETF S&P 500 ES... 37,725 -0,575 -1,50% 37,825 37,725 38,300 11 mrt
UBSETF S&P 500 hC... 5,160 -0,079 -1,51% 5,237 5,160 5,239 11 mrt
UBSETF S&P 500 hE... 26,510 -0,290 -1,08% 26,815 26,440 26,800 11 mrt
UBSETF S&P 500 H-... 20,680 +0,275 +1,35% 0,000 0,000 20,405 okt '21
UBSETF S&P 500 hG... 27,720 -0,340 -1,21% 27,950 27,645 28,060 11 mrt
UBSETF S&P 500 US... 79,000 -1,660 -2,06% 80,000 79,000 80,660 11 mrt
UBSETF S&P 500 US... 89,830 -1,160 -1,27% 91,020 89,830 90,990 11 mrt
UBSETF SBI AAA-BB... 11,974 0,000 0,00% 0,000 0,000 11,974 sep '21
UBSETF SBI AAA-BB... 14,754 0,000 0,00% 0,000 0,000 14,754 sep '21
UBSETF SILVER USD... 305,100 +3,100 +1,03% 306,850 302,250 302,000 11 mrt
UBSETF SLI CHF DIS 211,000 -4,800 -2,22% 216,150 210,950 215,800 11 mrt
UBSETF SMI CHF DIS 129,180 -3,000 -2,27% 132,040 128,920 132,180 11 mrt
UBSETF SMIM CHF DIS 274,250 -6,300 -2,25% 279,950 273,150 280,550 11 mrt
UBSETF SP Div Ari... 10,456 0,000 0,00% 0,000 0,000 10,456 10 mrt
UBSETF SPI CHF DIS 79,720 -2,400 -2,92% 81,750 79,650 82,120 11 mrt
UBSETF SPI MID CH... 115,420 -1,340 -1,15% 116,980 115,000 116,760 11 mrt
UBSETF SUST DEV B... 9,385 -0,002 -0,02% 9,407 9,385 9,387 11 mrt
UBSETF SUST DEV B... 9,969 +0,012 +0,12% 9,972 9,965 9,956 11 mrt
UBSETF SUST DEV B... 11,954 +0,019 +0,16% 11,954 11,941 11,935 11 mrt
UBSETF SUST DEV B... 10,700 +0,019 +0,18% 10,700 10,700 10,681 11 mrt
UBSETF SXI REAL E... 37,230 +0,515 +1,40% 37,300 36,810 36,715 11 mrt
UBSETF SXI REALES... 10,006 +0,046 +0,46% 10,130 9,996 9,960 11 mrt
UBSETF US LiCorp ... 13,134 +0,009 +0,07% 13,157 13,103 13,124 11 mrt
UBSETF US LiCorp ... 14,840 -0,009 -0,06% 14,869 14,840 14,848 11 mrt
UBSETF US LiCorp ... 12,368 +0,007 +0,06% 12,368 12,368 12,361 11 mrt
UBSETF US LIQ COR... 18,066 -0,010 -0,06% 18,096 18,011 18,076 11 mrt
UBSETF US LIQ COR... 13,718 -0,014 -0,10% 13,760 13,718 13,732 11 mrt
UBSETF US LIQ COR... 15,034 -0,085 -0,56% 15,137 15,034 15,118 11 mrt
UBSETF US LIQ COR... 10,700 -0,032 -0,29% 10,740 10,692 10,732 11 mrt
UBSETF US LIQ COR... 14,818 -0,113 -0,76% 14,860 14,801 14,931 11 mrt
UBSETF US LIQ COR... 17,177 0,000 0,00% 0,000 0,000 17,178 07 mrt
UBSETF US LIQ COR... 8,968 +0,011 +0,12% 8,968 8,968 8,957 11 mrt
UBSETF US LIQ COR... 13,818 -0,004 -0,03% 13,835 13,818 13,822 11 mrt
UBSETF US LIQ COR... 14,057 -0,029 -0,21% 14,088 14,057 14,087 11 mrt
UBSETF US LIQ COR... 14,763 -0,040 -0,27% 14,793 14,751 14,803 11 mrt
UBSETF US LIQ COR... 14,700 -0,080 -0,54% 14,745 14,700 14,780 11 mrt
UBSETF US LiqCorp... 13,730 -0,032 -0,23% 0,000 0,000 13,762 jul '20
UBSETF US LiqCorS... 20,082 -0,141 -0,70% 20,082 20,082 20,223 11 mrt
UBSETF US TREASU ... 6,396 +0,027 +0,43% 6,396 6,396 6,368 11 mrt
UBSETF US TREASU ... 9,829 0,000 0,00% 0,000 0,000 9,829 07 mrt
UBSETF US TREASUR... 14,548 0,000 0,00% 0,000 0,000 14,548 10 mrt
UBSETF US TREASUR... 24,277 +0,027 +0,11% 24,277 24,277 24,250 11 mrt
UBSETF US TREASUR... 11,908 -0,002 -0,02% 11,947 11,890 11,910 11 mrt
UBSETF US TREASUR... 38,380 -0,020 -0,05% 38,432 38,380 38,400 11 mrt
UBSETF USA PRIME ... 21,215 0,000 0,00% 0,000 0,000 21,215 okt '21
UBSETF USD EM SOV... 10,720 -0,032 -0,30% 10,720 10,710 10,752 11 mrt
UBSETF USD EM SOV... 11,762 0,000 0,00% 0,000 0,000 11,762 10 mrt
UBSETF USD EM SOV... 7,877 0,000 0,00% 0,000 0,000 7,877 10 mrt
UBSETF USD EM SOV... 14,692 +0,062 +0,42% 0,000 0,000 14,630 05 mrt
UBSETF USD EM SOV... 8,860 -0,115 -1,29% 0,000 0,000 8,975 12 feb
UBSETF USD EM SOV... 7,901 +0,009 +0,12% 0,000 0,000 7,891 06 mrt
UC THM RTS BLN EU... 102,900 0,000 0,00% 102,900 102,900 102,900 jan '20
UC THM RTS BLN EU... 109,100 +1,260 +1,17% 109,100 109,100 107,840 nov '19
UniGlobal 407,100 -20,200 -4,73% 411,100 407,000 427,300 11 mrt
UNISYS 4,740 +0,040 +0,85% 0,000 0,000 4,700 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront