Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Laboratory Corp 249,990 +3,320 +1,35% 250,280 246,383 246,670 22:00
Ladder Capital Corp 11,250 -0,010 -0,09% 11,360 11,210 11,260 22:00
Las Vegas Sands Corp 43,530 -1,000 -2,25% 44,070 43,020 44,530 22:00
LATAM Airlines Gr... 30,710 -0,140 -0,45% 31,220 30,640 30,850 22:00
Lazard 53,730 +1,530 +2,93% 53,750 52,450 52,200 22:00
La-Z-Boy 47,190 +0,620 +1,33% 47,230 46,170 46,570 22:00
LCI Industries 102,600 -0,540 -0,52% 103,780 102,240 103,140 22:00
Lear Corp 93,440 +0,570 +0,61% 93,910 92,230 92,870 22:00
Leggett & Platt 10,440 +0,100 +0,97% 10,550 10,250 10,340 22:00
Lehman ABS Corp 26,750 0,000 0,00% 0,000 0,000 26,750 24 jan
Leidos Holdings 141,290 -0,670 -0,47% 143,070 140,290 141,960 22:00
LendingClub Corp 13,300 +0,120 +0,91% 13,540 0,000 13,180 22:00
Lennar Corp 127,490 -0,800 -0,62% 130,120 127,030 128,290 22:00
Lennar Corp 121,950 -1,240 -1,01% 124,730 121,950 123,190 22:00
Lennox International 585,030 +6,660 +1,15% 587,800 577,800 578,370 22:00
LG Display Co Ltd 3,200 +0,070 +2,24% 3,215 3,140 3,130 22:00
LIGHTINTHEBOX HOL... 1,000 -0,090 -8,26% 1,150 1,000 1,090 22:00
Lincoln National ... 33,770 +0,080 +0,24% 33,820 33,220 33,690 22:00
Lindsay Corp 132,790 +1,850 +1,41% 133,210 130,595 130,940 22:00
Lions Gate Entert... 8,140 +0,180 +2,26% 8,240 8,000 7,960 22:00
Lithia Motors 383,220 +12,860 +3,47% 384,710 371,680 370,360 22:00
Live Nation Enter... 149,510 +1,450 +0,98% 150,300 147,480 148,060 22:00
Lloyds Banking Gr... 3,110 +0,060 +1,97% 3,120 3,060 3,050 22:00
Lockheed Martin Corp 449,870 -3,810 -0,84% 456,970 448,770 453,680 22:00
Loews Corp 86,280 +0,540 +0,63% 86,450 85,510 85,740 22:00
Louisiana-Pacific... 118,030 +1,410 +1,21% 118,960 116,360 116,620 22:00
Lowe's Companies 258,470 +1,240 +0,48% 259,440 254,870 257,230 22:00
LSB Industries 8,400 -0,100 -1,18% 8,510 8,290 8,500 22:00
LTC Properties 34,600 +0,250 +0,73% 34,940 34,530 34,350 22:00
Luxfer Holdings PLC 13,840 +0,130 +0,95% 0,000 13,680 13,710 22:00
LXP Industrial Trust 8,350 +0,030 +0,36% 8,410 8,280 8,320 22:00
LXP Industrial Trust 47,597 +0,507 +1,08% 47,597 47,055 47,090 17:52
LyondellBasell In... 76,990 -1,250 -1,60% 77,830 76,800 78,240 22:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront