Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
M&T Bank Corp 178,250 +1,340 +0,76% 178,370 174,670 176,910 21 mrt
M/I Homes 115,880 -1,850 -1,57% 116,420 113,550 117,730 21 mrt
Macerich Company ... 17,210 -0,070 -0,41% 17,380 16,820 17,280 21 mrt
Mach Natural Reso... 15,200 +0,090 +0,60% 15,280 14,850 15,110 21 mrt
Macy's 13,240 -0,130 -0,97% 13,435 13,110 13,370 21 mrt
Madison Square Ga... 198,520 +0,770 +0,39% 198,530 195,139 197,750 21 mrt
Magna International 36,420 +0,230 +0,64% 36,490 35,400 36,190 21 mrt
Magnachip Semicon... 3,830 -0,100 -2,54% 3,910 3,760 3,930 21 mrt
Magnite 13,280 -0,130 -0,97% 13,615 12,930 13,410 21 mrt
Maiden Holdings Ltd 14,240 +0,030 +0,21% 14,240 14,240 14,210 21 mrt
MAIDEN HOLDINGS N... 16,750 0,000 0,00% 16,760 16,750 16,750 20 mrt
Main Street Capit... 57,540 -0,240 -0,42% 57,970 57,240 57,780 21 mrt
Manchester United... 13,760 -0,100 -0,72% 13,942 13,690 13,860 21 mrt
Manitowoc Company... 9,330 -0,360 -3,72% 9,535 9,207 9,690 21 mrt
ManpowerGroup 57,680 -1,390 -2,35% 58,760 57,100 59,070 21 mrt
Manulife Financia... 30,440 -0,100 -0,33% 30,580 30,180 30,540 21 mrt
Marathon Oil Corp 28,530 -0,020 -0,07% 0,000 0,000 28,550 21 nov
MARATHON PETROLEU... 149,960 -1,990 -1,31% 152,050 147,840 151,950 21 mrt
Marcus & Millichap 35,410 -0,390 -1,09% 35,830 35,065 35,800 21 mrt
Marcus Corp (The) 17,440 -0,220 -1,25% 17,630 17,220 17,660 21 mrt
Marine Products Corp 8,260 +0,060 +0,73% 8,300 8,100 8,200 21 mrt
MarineMax 22,990 -0,460 -1,96% 23,630 22,860 23,450 21 mrt
Markel Group 1.836,580 -10,890 -0,59% 1.849,530 1.827,200 1.847,470 21 mrt
MARRIOTT VACATION... 65,850 -0,880 -1,32% 66,000 63,460 66,730 21 mrt
Marsh & McLennan ... 232,310 -1,060 -0,45% 233,950 231,263 233,370 21 mrt
Martin Marietta M... 477,030 -6,750 -1,40% 481,820 472,305 483,780 21 mrt
Masco Corp 69,600 -0,810 -1,15% 69,730 68,520 70,410 21 mrt
Mast Global Batte... 24,841 +0,114 +0,46% 24,400 24,220 24,727 18 mrt
MasTec 124,030 -2,550 -2,01% 126,300 122,810 126,580 21 mrt
Mastercard 535,690 -0,690 -0,13% 538,050 530,755 536,380 21 mrt
Matador Resources... 51,510 -0,800 -1,53% 52,160 51,210 52,310 21 mrt
Materion Corp 85,630 +0,310 +0,36% 85,700 82,160 85,320 21 mrt
Matsons 129,230 -0,540 -0,42% 129,470 126,910 129,770 21 mrt
Maui Land & Pinea... 18,090 -0,060 -0,33% 18,190 17,758 18,150 21 mrt
Maximus 67,240 +0,030 +0,04% 67,240 65,000 67,210 21 mrt
MaxLinear 12,700 -0,270 -2,08% 12,820 12,400 12,970 21 mrt
MBIA 5,460 -0,080 -1,44% 5,540 5,395 5,540 21 mrt
McCormick & Company 80,420 +0,720 +0,90% 80,800 79,810 79,700 21 mrt
McCormick & Company 80,170 -0,530 -0,66% 81,250 79,850 80,700 21 mrt
McDonald's Corp 305,440 -1,560 -0,51% 307,000 301,640 307,000 21 mrt
Mcewen Mining 7,650 -0,690 -8,27% 8,330 7,640 8,340 21 mrt
McKesson Corp 661,170 -5,190 -0,78% 670,790 657,850 666,360 21 mrt
MDU Resources Group 16,770 -0,280 -1,64% 17,030 16,680 17,050 21 mrt
Medical Propertie... 5,980 +0,040 +0,67% 6,010 5,865 5,940 21 mrt
Medifast 14,340 -0,020 -0,14% 14,455 14,140 14,360 21 mrt
Medtronic plc 90,330 -0,890 -0,98% 90,840 89,630 91,220 21 mrt
Merck & Co 93,110 -1,620 -1,71% 94,680 93,070 94,730 21 mrt
Mercury General Corp 55,930 -0,890 -1,57% 56,680 55,395 56,820 21 mrt
Meritage Homes Co... 70,380 -1,090 -1,53% 70,870 69,050 71,470 21 mrt
Merrill Lynch Dep... 23,480 +0,680 +2,98% 23,500 23,044 22,800 21 mrt
Mesa Royalty Trust 6,280 -0,140 -2,18% 6,458 6,260 6,420 21 mrt
Mesabi Trust 27,210 -0,800 -2,86% 28,175 26,445 28,010 21 mrt
Methode Electronics 6,680 -0,090 -1,33% 6,750 6,560 6,770 21 mrt
MetLife 24,620 -0,040 -0,16% 24,670 24,530 24,660 21 mrt
MetLife 82,360 -0,360 -0,44% 82,820 81,380 82,720 21 mrt
Mettler-Toledo In... 1.199,210 -1,170 -0,10% 1.211,900 1.177,460 1.200,380 21 mrt
MFA Financial 10,870 -0,130 -1,18% 11,075 10,850 11,000 21 mrt
MFA Financial 21,855 -0,125 -0,57% 22,098 21,855 21,980 21 mrt
MGIC Investment Corp 23,550 -0,160 -0,67% 23,770 23,300 23,710 21 mrt
MGM Resorts Inter... 31,420 -1,110 -3,41% 32,220 31,160 32,530 21 mrt
Mid-America Apart... 161,270 -1,300 -0,80% 162,620 159,570 162,570 21 mrt
Miller Industries 42,760 -1,650 -3,72% 44,271 42,340 44,410 21 mrt
Miller/Howard Hig... 12,560 0,000 0,00% 0,000 0,000 12,560 20 nov
Mine Safety 149,850 -0,710 -0,47% 150,200 148,230 150,560 21 mrt
Minerals Technolo... 65,130 -2,040 -3,04% 66,650 64,300 67,170 21 mrt
Mistras Group 10,580 +0,570 +5,69% 10,820 10,100 10,010 21 mrt
Mitsubishi UFJ Fi... 14,980 +0,650 +4,54% 15,030 14,720 14,330 21 mrt
Mizuho Financial ... 6,040 +0,150 +2,55% 6,080 5,980 5,890 21 mrt
Modine Manufactur... 88,570 +0,770 +0,88% 89,000 85,010 87,800 21 mrt
Moelis & Company 60,890 +0,390 +0,64% 61,510 59,670 60,500 21 mrt
Mohawk Industries 111,870 -2,400 -2,10% 113,060 110,800 114,270 21 mrt
Molina Healthcare 309,930 -5,330 -1,69% 317,910 307,285 315,260 21 mrt
Molson Coors Beve... 58,890 -0,100 -0,17% 60,040 58,430 58,990 21 mrt
Molson Coors Beve... 63,770 0,000 0,00% 63,770 63,770 63,770 05 mrt
Moody's Corp 459,490 -0,300 -0,07% 459,880 452,940 459,790 21 mrt
Moog 175,170 0,000 0,00% 175,475 171,160 175,170 21 mrt
MOOG 177,795 0,000 0,00% 177,795 177,795 177,795 19 mrt
Morgan Stanley 25,370 -0,020 -0,08% 25,390 25,330 25,390 21 mrt
Morgan Stanley 120,140 -0,330 -0,27% 120,880 118,300 120,470 21 mrt
Morgan Stanley DE... 25,650 -0,040 -0,16% 25,710 25,650 25,690 21 mrt
Morgan Stanley Fl... 23,380 -0,040 -0,17% 23,400 23,300 23,420 21 mrt
Morgan Stanley Se... 25,500 0,000 0,00% 25,530 25,480 25,500 21 mrt
Mosaic Company (The) 27,830 -0,550 -1,94% 28,310 27,760 28,380 21 mrt
Motorola Solutions 422,710 +0,430 +0,10% 424,885 419,090 422,280 21 mrt
Movado Group 17,610 -0,360 -2,00% 17,980 17,555 17,970 21 mrt
MPLX LP 53,700 -0,370 -0,68% 54,000 53,400 54,070 21 mrt
MRC Global 11,910 -0,380 -3,09% 12,195 11,870 12,290 21 mrt
MSC Industrial Di... 77,540 -0,650 -0,83% 77,910 76,930 78,190 21 mrt
MSCI 562,560 -3,430 -0,61% 563,725 554,750 565,990 21 mrt
Mueller Industries 77,250 -2,340 -2,94% 78,700 76,565 79,590 21 mrt
Mueller Water Pro... 26,840 -0,840 -3,03% 27,735 26,560 27,680 21 mrt
Murphy Oil Corp 26,700 -0,130 -0,48% 26,930 26,390 26,830 21 mrt
Murphy USA 441,100 +2,280 +0,52% 441,785 433,310 438,820 21 mrt
MV Oil Trust 5,670 -0,830 -12,77% 6,600 5,510 6,500 21 mrt
Myers Industries 12,050 -0,470 -3,75% 12,406 11,990 12,520 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront