Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kadant 370,260 +2,480 +0,67% 373,990 364,820 367,780 05 feb
KB Financial Group 60,210 -2,440 -3,89% 62,000 61,850 62,650 05 feb
KB Home 67,310 +0,810 +1,22% 67,640 66,290 66,500 05 feb
KBR 53,760 +0,660 +1,24% 53,970 53,218 53,100 05 feb
Kellanova 81,860 +0,110 +0,13% 81,910 81,665 81,750 05 feb
Kemper Corp 68,550 +2,550 +3,86% 68,830 66,700 66,000 05 feb
Kennametal 22,670 -0,790 -3,37% 22,810 20,498 23,460 05 feb
Kennedy-Wilson Ho... 9,110 +0,110 +1,22% 9,180 9,040 9,000 05 feb
Kenon Holdings Ltd 31,830 +0,560 +1,79% 0,000 31,450 31,270 05 feb
KeyCorp 17,850 -0,100 -0,56% 18,060 17,740 17,950 05 feb
Keysight Technolo... 177,520 +1,550 +0,88% 178,080 175,420 175,970 05 feb
Kilroy Realty Corp 36,780 -0,360 -0,97% 0,000 36,160 37,140 05 feb
Kimberly-Clark Corp 129,250 -0,050 -0,04% 129,870 128,410 129,300 05 feb
Kimco Realty Corp 22,370 +0,240 +1,08% 22,550 22,170 22,130 05 feb
Kinder Morgan 27,640 +0,140 +0,51% 27,880 27,485 27,500 05 feb
Kingsway Financia... 8,050 +0,110 +1,39% 8,080 7,995 7,940 05 feb
Kinross Gold Corp 11,880 +0,410 +3,57% 12,020 11,560 11,470 05 feb
Kirby Corp 108,700 +1,780 +1,66% 108,770 106,810 106,920 05 feb
Kite Realty Group... 23,140 +0,320 +1,40% 23,300 22,820 22,820 05 feb
KKR & Co 153,810 +4,510 +3,02% 154,400 146,920 149,300 05 feb
KKR Income Opport... 12,950 +0,090 +0,70% 12,980 12,856 12,860 05 feb
Knight-Swift Tran... 56,080 -0,360 -0,64% 56,890 55,500 56,440 05 feb
KNOT Offshore Par... 5,560 -0,040 -0,71% 0,000 5,480 5,600 05 feb
KNOWLES Corp 18,770 +0,240 +1,30% 18,861 18,560 18,530 05 feb
Kohls Corp 12,990 -0,230 -1,74% 13,235 12,840 13,220 05 feb
Koninklijke Phili... 27,430 +0,520 +1,93% 27,500 27,170 26,910 05 feb
Koppers Holdings 29,220 -0,290 -0,98% 29,470 29,060 29,510 05 feb
Korea Electric Po... 7,320 +0,140 +1,95% 7,355 7,290 7,180 05 feb
Korn Ferry 69,540 -0,260 -0,37% 70,360 69,115 69,800 05 feb
Kosmos Energy Ltd 3,100 0,000 0,00% 3,190 3,080 3,100 05 feb
KraneShares Dynam... 26,590 -0,255 -0,95% 26,660 26,590 26,845 05 feb
Kroger Co (The) 65,420 +1,440 +2,25% 65,640 64,320 63,980 05 feb
Kronos Worldwide 9,510 -0,050 -0,52% 9,590 9,430 9,560 05 feb
KT Corp 17,010 +0,010 +0,06% 17,140 16,770 17,000 05 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront