Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
S&P Global 497,880 +0,680 +0,14% 498,040 492,150 497,200 21 mrt
Sabine Royalty Trust 66,260 -0,870 -1,30% 67,393 66,165 67,130 21 mrt
Safe Bulkers 3,740 -0,080 -2,09% 3,810 3,695 3,820 21 mrt
Safe Bulkers 25,409 0,000 0,00% 25,430 25,400 25,409 19 mrt
Safe Bulkers 25,420 +0,017 +0,06% 25,420 25,420 25,403 21 mrt
Salesforce 280,620 +1,590 +0,57% 281,850 274,050 279,030 21 mrt
Sally Beauty Hold... 8,590 +0,090 +1,06% 8,650 8,250 8,500 21 mrt
San Juan Basin Ro... 5,100 -0,180 -3,41% 5,300 5,090 5,280 21 mrt
Sanofi ADS 56,900 -0,890 -1,54% 57,595 56,620 57,790 21 mrt
SAP SE 272,530 +0,840 +0,31% 272,820 268,630 271,690 21 mrt
Sasol Limited 4,140 -0,080 -1,90% 4,200 4,110 4,220 21 mrt
Saul Centers 35,790 -0,170 -0,47% 35,910 35,231 35,960 21 mrt
SCE TRUST II 18,000 +0,133 +0,74% 18,350 17,916 17,868 21 mrt
SCE TRUST III 25,410 0,000 0,00% 0,000 0,000 25,410 27 nov
SCE TRUST IV 22,950 -0,130 -0,56% 23,090 22,760 23,080 21 mrt
SCE Trust V 23,490 +0,010 +0,04% 23,550 23,430 23,480 21 mrt
Schlumberger Limited 40,990 -0,290 -0,70% 41,540 40,760 41,280 21 mrt
Scorpio Tankers 39,650 -2,530 -6,00% 41,940 39,620 42,180 21 mrt
Scotts Miracle-Gr... 57,990 -1,330 -2,24% 58,370 56,980 59,320 21 mrt
Seabridge Gold 11,890 -0,180 -1,49% 12,000 11,690 12,070 21 mrt
Seadrill Limited 25,170 +0,050 +0,20% 25,400 24,920 25,120 21 mrt
Sealed Air Corp 29,100 -0,450 -1,52% 29,350 28,670 29,550 21 mrt
SELECT MEDICAL HO... 16,560 -0,270 -1,60% 16,920 16,470 16,830 21 mrt
Sempra 69,540 -0,460 -0,66% 70,220 69,167 70,000 21 mrt
Sensata Technolog... 27,150 -0,750 -2,69% 27,510 26,850 27,900 21 mrt
Sensient Technolo... 72,780 -1,330 -1,79% 74,130 72,470 74,110 21 mrt
SentinelOne 19,270 -0,100 -0,52% 19,360 18,845 19,370 21 mrt
Sequans Communica... 2,320 -0,080 -3,33% 2,420 2,270 2,400 21 mrt
Seritage Growth P... 3,270 -0,100 -2,97% 3,380 3,270 3,370 21 mrt
Service Corp 77,970 -0,810 -1,03% 78,970 77,860 78,780 21 mrt
ServiceNow 827,750 +3,630 +0,44% 828,900 808,800 824,120 21 mrt
SFL Corp Ltd 8,170 -0,320 -3,77% 8,450 8,130 8,490 21 mrt
Shake Shack 90,700 +0,060 +0,07% 90,720 87,060 90,640 21 mrt
Shell plc 71,010 -0,940 -1,31% 71,520 70,770 71,950 21 mrt
Sherwin-Williams ... 334,410 -1,620 -0,48% 336,270 327,860 336,030 21 mrt
Shinhan Financial... 32,580 +0,090 +0,28% 32,719 32,470 32,490 21 mrt
Shopify 104,210 +2,360 +2,32% 104,430 99,200 101,850 21 mrt
Shutterstock 19,580 +0,060 +0,31% 19,660 19,205 19,520 21 mrt
Sibanye-Stillwater 4,370 -0,010 -0,23% 4,490 4,340 4,380 21 mrt
Signet Jewelers L... 58,060 +1,760 +3,13% 59,420 55,200 56,300 21 mrt
Simon Property Group 58,220 +0,102 +0,18% 59,480 58,220 58,118 21 mrt
Simon Property Group 162,100 -2,350 -1,43% 163,910 159,910 164,450 21 mrt
Simpson Manufactu... 155,450 -1,310 -0,84% 155,710 152,735 156,760 21 mrt
SiteOne Landscape... 122,000 +0,120 +0,10% 122,420 117,880 121,880 21 mrt
Six Flags Enterta... 37,440 +0,310 +0,83% 37,480 36,350 37,130 21 mrt
Sixth Street Spec... 22,480 +0,120 +0,54% 22,600 22,285 22,360 21 mrt
SK Telecom Co Ltd 21,370 +0,080 +0,38% 21,400 21,220 21,290 21 mrt
Skechers USA 56,080 -0,290 -0,51% 56,730 54,000 56,370 21 mrt
SL Green Realty Corp 57,390 -0,880 -1,51% 58,050 56,883 58,270 21 mrt
SL GREEN REALTY Corp 23,060 +0,008 +0,04% 23,187 23,060 23,052 21 mrt
SM Energy Company 30,670 -0,260 -0,84% 31,160 30,450 30,930 21 mrt
Smith & Nephew plc 28,130 -0,330 -1,16% 28,250 28,030 28,460 21 mrt
Snap 9,330 +0,100 +1,08% 9,360 9,095 9,230 21 mrt
Snap-on 327,970 -1,900 -0,58% 327,970 322,250 329,870 21 mrt
Sociedad Quimica ... 43,850 -0,390 -0,88% 44,670 43,400 44,240 21 mrt
Sonic Automotive 60,870 +0,220 +0,36% 61,050 58,980 60,650 21 mrt
Sonoco Products C... 46,680 -1,150 -2,40% 47,620 46,590 47,830 21 mrt
Southern Company ... 89,360 -0,610 -0,68% 90,670 88,750 89,970 21 mrt
Southern Copper Corp 100,410 +1,190 +1,20% 101,620 96,000 99,220 21 mrt
Southwest Airline... 34,830 +0,680 +1,99% 34,890 33,680 34,150 21 mrt
Southwest Gas Hol... 75,130 -0,920 -1,21% 76,200 74,820 76,050 21 mrt
Spectrum Brands H... 69,670 -0,400 -0,57% 69,770 68,740 70,070 21 mrt
Spire 76,410 -1,000 -1,29% 77,360 76,003 77,410 21 mrt
Spirit Aerosystem... 35,610 +0,620 +1,77% 35,910 34,770 34,990 21 mrt
Spotify Technolog... 599,940 +5,390 +0,91% 603,210 586,650 594,550 21 mrt
SPX Technologies 134,270 -1,300 -0,96% 135,240 132,270 135,570 21 mrt
St Joe Company 45,960 -0,830 -1,77% 46,880 45,625 46,790 21 mrt
Stag Industrial 34,020 -1,120 -3,19% 35,140 34,000 35,140 21 mrt
Standard Motor Pr... 25,760 -0,740 -2,79% 26,439 25,660 26,500 21 mrt
Standex Internati... 164,720 -4,320 -2,56% 168,240 163,705 169,040 21 mrt
Stanley Black & D... 79,560 -0,960 -1,19% 80,110 78,890 80,520 21 mrt
Stantec 82,120 -1,530 -1,83% 83,090 81,930 83,650 21 mrt
Star Group LP 13,340 -0,110 -0,82% 13,500 13,140 13,450 21 mrt
STARWOOD PROPERTY... 19,940 -0,330 -1,63% 20,340 19,920 20,270 21 mrt
State Street Corp 90,550 +0,030 +0,03% 91,030 88,870 90,520 21 mrt
State Street Corp 23,360 -0,110 -0,47% 23,460 23,340 23,470 21 mrt
Steel Partners Ho... 41,325 -0,149 -0,36% 41,500 41,000 41,474 21 mrt
Steelcase 10,570 -0,420 -3,82% 10,840 10,505 10,990 21 mrt
Stellus Capital I... 14,230 -0,120 -0,84% 14,385 14,220 14,350 21 mrt
Stepan Co 57,910 -0,970 -1,65% 58,240 56,680 58,880 21 mrt
STERIS plc 220,420 -5,050 -2,24% 224,210 216,560 225,470 21 mrt
Stewart Informati... 70,240 -0,680 -0,96% 71,650 69,940 70,920 21 mrt
Stifel Financial ... 98,270 +0,050 +0,05% 98,910 96,550 98,220 21 mrt
STMicroelectronic... 24,010 -0,390 -1,60% 24,065 23,590 24,400 21 mrt
Stoneridge 5,010 -0,300 -5,65% 5,259 4,990 5,310 21 mrt
Stride 121,960 -0,820 -0,67% 122,490 119,040 122,780 21 mrt
Structured Produc... 26,540 +0,080 +0,30% 26,540 26,540 26,460 21 mrt
Structured Produc... 29,430 +0,180 +0,62% 29,440 29,020 29,250 21 mrt
Stryker Corp 371,110 -3,110 -0,83% 374,790 366,490 374,220 21 mrt
Sturm Ruger & Com... 39,410 -0,160 -0,40% 39,815 39,241 39,570 21 mrt
Suburban Propane ... 20,770 -0,270 -1,28% 21,000 20,530 21,040 21 mrt
Sumitomo Mitsui F... 16,720 +0,460 +2,83% 16,740 16,595 16,260 21 mrt
Summit Hotel Prop... 5,560 -0,110 -1,94% 5,610 5,420 5,670 21 mrt
Summit Materials 52,490 0,000 0,00% 0,000 0,000 52,490 10 feb
Sun Communities 130,980 -0,620 -0,47% 132,570 130,605 131,600 21 mrt
Sun Life Financial 56,200 -0,490 -0,86% 56,760 56,190 56,690 21 mrt
SunCoke Energy 9,110 -0,250 -2,67% 9,275 9,075 9,360 21 mrt
Suncor Energy 37,450 -0,260 -0,69% 37,630 37,190 37,710 21 mrt
Sunoco LP 56,740 -1,120 -1,94% 58,110 56,660 57,860 21 mrt
Sunstone Hotel In... 9,730 -0,080 -0,82% 9,730 9,415 9,810 21 mrt
Superior Industri... 2,490 0,000 0,00% 2,530 2,384 2,490 21 mrt
Synchrony Financial 54,020 +0,150 +0,28% 54,180 52,500 53,870 21 mrt
Synovus Financial... 47,440 +0,140 +0,30% 47,840 46,550 47,300 21 mrt
Synthetic Fixed I... 24,750 +0,105 +0,43% 24,750 24,750 24,645 10 mrt
Synthetic Fixed I... 24,750 +0,096 +0,39% 24,780 24,750 24,654 10 mrt
Synthetic Fixed-I... 9,650 +0,020 +0,21% 9,710 9,630 9,630 21 mrt
Synthetic Fixed-I... 22,680 0,000 0,00% 22,680 22,680 22,680 19 mrt
Synthetic Fixed-I... 24,750 -0,200 -0,80% 24,950 24,950 24,950 13 mrt
Synthetic Fixed-I... 22,750 0,000 0,00% 22,750 22,750 22,750 19 mrt
Sysco Corp 71,110 -0,080 -0,11% 71,300 70,250 71,190 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront