Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radian Group 34,230 +0,290 +0,85% 34,290 33,470 33,940 22:00
Ralph Lauren Corp 249,000 +2,150 +0,87% 250,510 244,710 246,850 22:00
Range Resources Corp 38,940 +1,200 +3,18% 39,120 37,410 37,740 22:00
Raymond James Fin... 165,640 +0,960 +0,58% 164,690 163,190 164,680 22:00
Rayonier 25,730 +0,030 +0,12% 25,870 25,530 25,700 22:00
Rayonier Advanced... 7,500 -0,150 -1,96% 7,670 7,380 7,650 22:00
RB Global 89,110 +0,570 +0,64% 90,000 88,930 88,540 22:00
RBC Bearings 369,500 +0,680 +0,18% 372,510 358,890 368,820 22:00
RE/MAX Holdings 10,270 +0,230 +2,29% 10,280 9,950 10,040 22:00
Realty Income Corp 54,430 +0,400 +0,74% 54,730 54,050 54,030 22:00
Redwood Trust 6,560 +0,050 +0,77% 6,560 6,500 6,510 22:00
Regency Centers Corp 73,040 +1,260 +1,76% 73,310 71,870 71,780 22:00
Regional Manageme... 36,940 +0,450 +1,23% 0,000 36,430 36,490 22:00
Regions Financial... 24,320 -0,040 -0,16% 24,520 24,050 24,360 22:00
Reinsurance Group... 24,750 +0,010 +0,04% 24,880 24,750 24,740 22:00
Reinsurance Group... 229,500 +2,790 +1,23% 230,685 227,020 226,710 22:00
Reliance 286,550 +4,840 +1,72% 287,270 281,950 281,710 22:00
RELX PLC 50,770 +0,910 +1,83% 50,837 50,220 49,860 22:00
RenaissanceRe Hol... 234,000 +1,590 +0,68% 236,010 233,170 232,410 22:00
Republic Services 221,000 +1,760 +0,80% 220,625 219,625 219,240 22:00
ResMed 242,580 +2,120 +0,88% 245,990 240,460 240,460 22:00
Restaurant Brands... 62,710 +0,780 +1,26% 62,750 61,480 61,930 22:00
REX American Reso... 42,150 -0,030 -0,07% 42,520 41,920 42,180 22:00
Rexford Industria... 40,770 -0,010 -0,02% 41,170 40,510 40,780 22:00
RH 414,730 +8,650 +2,13% 415,150 404,010 406,080 22:00
RingCentral 34,970 +0,330 +0,95% 34,980 34,090 34,640 22:00
Rio Tinto Plc 61,370 +0,170 +0,28% 61,640 61,190 61,200 22:00
Rithm Property Tr... 3,140 -0,140 -4,27% 3,240 3,100 3,280 22:00
RiverNorth Opport... 12,220 +0,080 +0,66% 12,270 12,135 12,140 22:00
RLI Corp 77,130 +1,670 +2,21% 77,940 75,980 75,460 22:00
RLJ Lodging Trust 9,630 -0,010 -0,10% 9,690 9,535 9,640 22:00
Robert Half 62,040 -1,010 -1,60% 63,610 61,710 63,050 22:00
Rockwell Automation 270,560 +0,220 +0,08% 0,000 267,840 270,340 22:00
Rogers Communicat... 28,560 +0,850 +3,07% 28,690 27,717 27,710 22:00
Rogers Corp 90,620 +1,310 +1,47% 90,830 88,370 89,310 22:00
Rollins 49,620 +0,540 +1,10% 49,969 49,435 49,080 22:00
Royal Bank of Canada 119,070 +0,380 +0,32% 119,460 118,000 118,690 22:00
Royal Caribbean G... 266,870 +3,280 +1,24% 267,510 261,890 263,590 22:00
Royal Dutch Shell... 51,060 -0,030 -0,06% 51,160 50,290 51,090 jan '22
Royce Global Valu... 11,095 +0,068 +0,62% 11,100 11,001 11,027 21:56
RPC 6,220 -0,170 -2,66% 6,446 6,210 6,390 22:00
RPM International 123,030 +0,660 +0,54% 123,640 121,820 122,370 22:00
RTX Corp 129,160 +0,790 +0,62% 129,890 128,290 128,370 22:00
Ryder System 158,450 -0,330 -0,21% 160,365 158,045 158,780 22:00
RYERSON HOLDING Corp 22,850 +0,660 +2,97% 22,875 22,070 22,190 22:00
Ryman Hospitality... 102,910 -1,090 -1,05% 104,785 102,220 104,000 22:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront