Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Gabelli Equity Tr... 21,360 -0,050 -0,23% 21,440 21,240 21,410 21 mrt
Gabelli Equity Tr... 5,600 +0,110 +2,00% 5,600 5,460 5,490 21 mrt
Gabelli Global Sm... 12,290 -0,040 -0,32% 12,320 12,230 12,330 21 mrt
Gabelli Utility T... 23,898 -0,450 -1,85% 24,270 23,890 24,348 21 mrt
GAMCO Natural Res... 5,900 -0,020 -0,34% 5,940 5,874 5,920 21 mrt
GameStop Corp 24,750 +1,240 +5,27% 24,810 23,650 23,510 21 mrt
Gannett Co 3,060 -0,080 -2,55% 3,110 3,040 3,140 21 mrt
Gartner 430,380 +11,610 +2,77% 435,910 409,500 418,770 21 mrt
GATX Corp 154,910 -1,040 -0,67% 155,450 152,660 155,950 21 mrt
GE Aerospace 204,130 +0,200 +0,10% 204,310 200,820 203,930 21 mrt
GENCO SHIPPING & ... 13,640 -0,350 -2,50% 13,825 13,533 13,990 21 mrt
Generac Holdings 131,520 -1,840 -1,38% 132,220 130,070 133,360 21 mrt
General American ... 24,885 -0,005 -0,02% 24,950 24,810 24,890 21 mrt
General Dynamics ... 263,410 -2,290 -0,86% 265,290 260,188 265,700 21 mrt
General Mills 58,640 +0,330 +0,57% 59,260 58,100 58,310 21 mrt
General Motors Co... 49,800 +0,360 +0,73% 50,040 48,735 49,440 21 mrt
Genesco 22,090 +0,050 +0,23% 22,720 21,680 22,040 21 mrt
Genesis Energy LP 15,460 +0,410 +2,72% 15,480 14,890 15,050 21 mrt
Genie Energy Ltd 14,810 +0,020 +0,14% 14,930 14,600 14,790 21 mrt
Genpact Limited 49,900 +0,460 +0,93% 49,950 48,800 49,440 21 mrt
Genuine Parts Com... 118,780 -1,960 -1,62% 120,540 117,700 120,740 21 mrt
Genworth Financial 6,930 -0,110 -1,56% 7,050 6,910 7,040 21 mrt
GEO Group (The) 28,230 -0,840 -2,89% 29,030 28,001 29,070 21 mrt
Geopark Limited 7,740 -0,080 -1,02% 7,820 7,610 7,820 21 mrt
Gerdau SA 2,960 -0,070 -2,31% 3,000 2,955 3,030 21 mrt
Getty Realty Corp 30,530 -0,020 -0,07% 30,640 30,085 30,550 21 mrt
GGM Macro Alignme... 25,870 -0,040 -0,16% 25,711 25,711 25,910 19 mrt
Gildan Activewear 45,170 -0,840 -1,83% 45,605 44,870 46,010 21 mrt
Glaukos Corp 102,260 +1,630 +1,62% 102,380 98,027 100,630 21 mrt
Global Medical REIT 8,370 -0,320 -3,68% 8,565 8,330 8,690 21 mrt
Global Net Lease 7,830 -0,110 -1,39% 7,960 7,795 7,940 21 mrt
Global Partners LP 53,110 -1,370 -2,51% 55,058 52,940 54,480 21 mrt
Global Payments 97,050 -0,330 -0,34% 97,799 96,090 97,380 21 mrt
Global Ship Lease 23,320 -0,560 -2,35% 23,768 23,290 23,880 21 mrt
Global Ship Lease 26,320 -0,280 -1,05% 26,660 26,320 26,600 21 mrt
Global X US Cash ... 30,550 -0,374 -1,21% 30,642 30,520 30,924 21 mrt
Globant SA 130,680 +1,520 +1,18% 132,170 127,140 129,160 21 mrt
Globus Medical 73,590 -0,320 -0,43% 73,780 72,000 73,910 21 mrt
GMS 72,540 -0,200 -0,27% 72,540 71,510 72,740 21 mrt
GoDaddy 180,330 -0,360 -0,20% 181,405 177,030 180,690 21 mrt
Gold Fields Ltd 21,610 -0,250 -1,14% 21,770 21,342 21,860 21 mrt
Goldman Sachs BDC 12,260 -0,010 -0,08% 12,305 12,210 12,270 21 mrt
Goldman Sachs Group 565,140 +2,460 +0,44% 567,000 551,208 562,680 21 mrt
Goldman Sachs Group 23,380 +0,030 +0,13% 23,490 23,330 23,350 21 mrt
Goldman Sachs Group 22,800 +0,050 +0,22% 22,860 22,666 22,750 21 mrt
Goldman Sachs Gro... 23,850 +0,140 +0,59% 23,940 23,710 23,710 21 mrt
Graco 82,170 -1,110 -1,33% 82,660 81,160 83,280 21 mrt
Graham Corp 30,870 -0,540 -1,72% 31,050 30,425 31,410 21 mrt
Graham Holdings C... 939,810 -21,240 -2,21% 947,750 935,420 961,050 21 mrt
Granite Construction 76,200 -0,050 -0,07% 76,210 74,350 76,250 21 mrt
GRANITE REAL ESTA... 45,560 -2,080 -4,37% 47,500 45,560 47,640 21 mrt
Graphic Packaging... 25,290 -0,700 -2,69% 25,830 25,200 25,990 21 mrt
Gray Media Inc 4,970 -0,220 -4,24% 5,185 4,965 5,190 21 mrt
Gray Television 8,550 +1,090 +14,61% 8,850 7,570 7,460 21 mrt
Grayscale Ethereu... 18,590 +0,010 +0,05% 18,630 18,235 18,580 21 mrt
Great Ajax Corp 3,020 -0,020 -0,66% 0,000 0,000 3,040 02 dec
Green Dot Corp 7,830 +0,220 +2,89% 7,865 7,531 7,610 21 mrt
Greenbrier Compan... 53,840 -1,000 -1,82% 54,870 53,500 54,840 21 mrt
Greif 57,100 -0,930 -1,60% 58,050 56,110 58,030 21 mrt
Greif 55,030 -1,230 -2,19% 55,885 54,195 56,260 21 mrt
Griffon Corp 70,800 -0,710 -0,99% 71,230 69,790 71,510 21 mrt
Group 1 Automotive 400,340 +4,040 +1,02% 402,465 389,140 396,300 21 mrt
Grupo Aeroportuar... 185,780 -3,720 -1,96% 189,520 184,960 189,500 21 mrt
Grupo Aeroportuar... 281,760 -5,220 -1,82% 284,783 279,385 286,980 21 mrt
Grupo Aval Accion... 2,700 -0,070 -2,53% 2,810 2,670 2,770 21 mrt
Grupo Supervielle SA 14,250 +0,660 +4,86% 14,460 13,230 13,590 21 mrt
Grupo Televisa SA 1,680 -0,040 -2,33% 1,720 1,670 1,720 21 mrt
GSK Plc 39,240 -0,170 -0,43% 39,500 39,140 39,410 21 mrt
Guess 11,970 -0,080 -0,66% 12,270 11,670 12,050 21 mrt
Guidewire Software 191,540 -1,920 -0,99% 193,005 189,992 193,460 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront