Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Vaalco Energy 4,150 -0,020 -0,48% 4,190 4,130 4,170 22:00
Vail Resorts 166,560 -0,910 -0,54% 167,935 166,100 167,470 22:00
Valaris Limited 47,590 -0,630 -1,31% 48,400 46,520 48,220 22:00
Vale SA 9,370 -0,060 -0,64% 9,450 9,340 9,430 22:00
Valero Energy Corp 140,540 -2,450 -1,71% 143,390 140,450 142,990 22:00
Valhi 20,370 -0,350 -1,69% 20,690 20,200 20,720 22:00
Valmont Industries 328,580 +2,390 +0,73% 331,870 325,560 326,190 22:00
Vector Group Ltd 14,990 0,000 0,00% 0,000 0,000 14,990 04 okt
Veeva Systems 239,290 +5,910 +2,53% 239,310 231,410 233,380 22:00
Ventas 60,860 +0,670 +1,11% 61,250 60,250 60,190 22:00
Verizon Communica... 40,130 +0,320 +0,80% 40,295 39,810 39,810 22:00
Vermilion Energy 9,190 -0,080 -0,86% 9,336 9,135 9,270 22:00
VF Corp 24,870 -0,290 -1,15% 25,180 24,720 25,160 22:00
Viad Corp 41,340 0,000 0,00% 0,000 0,000 41,340 03 jan
Vince Holding Corp 3,320 -0,270 -7,52% 3,544 3,270 3,590 22:00
Vipshop Holdings ... 14,370 -0,470 -3,17% 14,605 14,230 14,840 22:00
Virtus Diversifie... 23,080 +0,270 +1,18% 23,080 22,731 22,810 22:00
Virtus Global Mul... 7,910 +0,020 +0,25% 7,940 7,890 7,890 21:59
Virtus Stone Harb... 5,200 +0,070 +1,36% 5,200 5,130 5,130 22:00
VISA 349,440 +4,290 +1,24% 349,477 345,250 345,150 22:00
Vishay Intertechn... 18,280 +1,640 +9,86% 18,350 15,880 16,640 22:00
Vishay Precision ... 23,820 +0,820 +3,57% 23,850 22,920 23,000 22:00
Vista Outdoor 19,000 -25,630 -57,43% 0,000 0,000 44,630 27 nov
Visteon Corp 82,510 -0,150 -0,18% 83,330 81,900 82,660 22:00
VOC Energy Trust 3,820 -0,010 -0,26% 3,850 3,700 3,830 22:00
Vornado Realty Trust 17,670 +0,110 +0,63% 17,874 17,550 17,560 22:00
Vornado Realty Trust 42,600 +0,380 +0,90% 43,080 41,540 42,220 22:00
Voya Emerging Mar... 5,180 -0,010 -0,19% 5,200 5,175 5,190 22:00
Voya Financial 72,220 +3,790 +5,54% 72,790 65,180 68,430 22:00
Vulcan Materials ... 274,330 +2,260 +0,83% 274,680 271,430 272,070 22:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront