Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Packaging Corp 196,590 +1,090 +0,56% 196,970 193,130 195,500 16:54
Palo Alto Network... 172,760 0,000 0,00% 0,000 0,000 172,760 28 mrt
Pampa Energia SA 76,270 -3,180 -4,00% 77,952 75,050 79,450 16:54
PAR Technology Corp 60,020 -1,420 -2,31% 60,450 58,495 61,440 16:52
Paramount Group 4,270 +0,020 +0,47% 4,270 4,160 4,250 16:55
Park Aerospace Corp 13,440 -0,050 -0,37% 13,490 13,310 13,490 16:39
Parker-Hannifin Corp 593,560 -7,870 -1,31% 597,260 580,990 601,430 16:55
Paycom Software 216,480 -2,270 -1,04% 217,330 213,680 218,750 16:51
PBF Energy 19,290 +0,320 +1,69% 19,480 18,547 18,970 16:54
Pearson plc 15,900 -0,070 -0,44% 15,910 15,830 15,970 16:55
Pebblebrook Hotel... 10,070 -0,080 -0,79% 10,250 9,930 10,150 16:55
Pediatrix Medical... 14,250 +0,090 +0,64% 14,280 13,910 14,160 16:54
Pembina Pipeline ... 40,250 +0,320 +0,80% 40,370 39,650 39,930 16:54
PennyMac Financia... 101,510 +1,160 +1,16% 103,790 99,895 100,350 16:55
PennyMac Mortgage... 14,845 +0,215 +1,47% 14,845 14,500 14,630 16:55
Penske Automotive... 141,500 +0,190 +0,13% 141,935 139,995 141,310 16:52
Pentair plc 86,020 -0,820 -0,94% 86,320 84,590 86,840 16:54
Penumbra 261,475 -6,085 -2,27% 273,800 258,950 267,560 16:54
Pepsico 149,270 -0,400 -0,27% 0,000 0,000 149,670 28 mrt
Performance Food ... 77,210 -0,130 -0,17% 77,480 76,310 77,340 16:55
Permian Basin Roy... 9,970 0,000 0,00% 9,980 9,799 9,970 16:52
Perrigo Company PLC 27,880 -0,180 -0,64% 28,050 27,770 28,060 16:55
Petroleo Brasilei... 13,095 +0,045 +0,34% 13,120 12,900 13,050 16:54
Petroleo Brasilei... 14,400 +0,020 +0,14% 14,439 14,180 14,380 16:55
Pfizer Inc 24,955 -0,255 -1,01% 25,030 24,610 25,210 16:55
PG&E Corp 17,139 +0,139 +0,82% 17,180 16,911 17,000 16:55
PGIM Global High ... 13,400 -0,090 -0,67% 13,465 13,320 13,490 16:53
PGIM High Yield 14,160 -0,050 -0,35% 14,230 14,110 14,210 16:55
PhenixFIN Corp 54,000 0,000 0,00% 0,000 0,000 54,000 28 mrt
Philip Morris Int... 157,910 +2,750 +1,77% 158,470 156,000 155,160 16:55
Phillips 66 123,545 +1,785 +1,47% 123,995 120,780 121,760 16:55
Phoenix New Media... 2,250 +0,070 +3,21% 2,307 2,100 2,180 16:22
PHX Minerals 4,040 +0,040 +1,00% 4,050 3,971 4,000 16:49
Piedmont Office R... 7,310 +0,080 +1,11% 7,315 7,170 7,230 16:54
PIMCO Dynamic Inc... 19,720 -0,020 -0,10% 19,760 19,560 19,740 16:55
Pinnacle West Cap... 95,590 +1,420 +1,51% 95,750 94,560 94,170 16:53
Pinterest 30,305 -1,165 -3,70% 30,800 29,850 31,470 16:55
Pitney Bowes 19,885 -0,375 -1,85% 20,200 19,885 20,260 16:50
Pitney Bowes 9,225 -0,075 -0,81% 9,225 9,010 9,300 16:55
PJT Partners 134,315 -1,655 -1,22% 135,040 132,845 135,970 16:54
Plains All Americ... 20,210 +0,120 +0,60% 20,220 19,970 20,090 28 mrt
Plains GP Holding... 21,510 +0,050 +0,23% 21,525 21,320 21,460 28 mrt
Planet Fitness 96,010 -0,210 -0,22% 97,300 95,423 96,220 16:54
PLDT 21,850 -0,280 -1,27% 22,190 21,780 22,130 16:55
PNC Financial Ser... 173,010 +1,130 +0,66% 173,340 171,146 171,880 16:55
Polaris 40,665 -0,715 -1,73% 41,180 40,260 41,380 16:54
Portland General ... 44,806 +0,396 +0,89% 45,160 44,600 44,410 16:55
POSCO Holdings 47,350 -1,370 -2,81% 47,955 47,035 48,720 16:52
Post Holdings 115,760 +0,660 +0,57% 116,360 115,100 115,100 16:54
PPG Industries 106,945 -0,495 -0,46% 107,740 105,990 107,440 16:55
PPL Corp 36,389 +0,679 +1,90% 36,410 35,870 35,710 16:55
Precision Drillin... 46,275 +0,915 +2,02% 46,630 44,330 45,360 16:55
Prestige Consumer... 85,495 +0,405 +0,48% 85,570 84,590 85,090 16:53
Primerica 284,740 +1,410 +0,50% 286,155 280,550 283,330 16:54
Principal Financi... 83,060 -2,020 -2,37% 0,000 0,000 85,080 28 mrt
Principal Real Es... 10,500 +0,030 +0,29% 10,560 10,445 10,470 16:51
ProAssurance Corp 23,330 -0,010 -0,04% 23,350 23,300 23,340 16:55
Procter & Gamble ... 170,160 +2,130 +1,27% 170,350 168,102 168,030 16:55
Progressive Corp 283,290 +4,430 +1,59% 283,480 278,810 278,860 16:55
Prologis 111,240 +0,790 +0,72% 111,510 110,101 110,450 16:55
PROS Holdings 18,897 -0,993 -4,99% 19,455 18,780 19,890 16:55
Prosperity Bancsh... 70,390 -0,130 -0,18% 70,610 69,925 70,520 16:52
Proto Labs 34,570 -1,190 -3,33% 35,135 34,080 35,760 16:52
Provident Financi... 17,020 -0,050 -0,29% 17,070 16,855 17,070 16:50
Prudential Financial 17,580 -0,050 -0,28% 17,630 17,550 17,630 16:55
Prudential Financial 110,465 +0,395 +0,36% 110,870 108,880 110,070 16:55
Prudential Financial 24,993 -0,037 -0,15% 25,000 24,960 25,030 16:43
Prudential PLC 21,415 -0,015 -0,07% 21,510 21,370 21,430 16:55
PT Telekomunikasi... 14,765 +0,045 +0,31% 14,800 14,538 14,720 16:54
Public Service En... 81,820 +0,190 +0,23% 82,650 81,100 81,630 16:55
Public Storage 300,620 +6,250 +2,12% 301,520 295,750 294,370 16:55
Pultegroup 101,570 -0,170 -0,17% 102,340 99,580 101,740 16:55
Puma Biotechnology 3,140 0,000 0,00% 0,000 0,000 3,140 28 mrt
Pure Storage 43,820 -2,180 -4,74% 44,530 43,700 46,000 16:55
PVH Corp 63,450 -1,240 -1,92% 64,080 62,910 64,690 16:55
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront