Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAMGold Corp 6,040 -0,160 -2,58% 6,140 6,000 6,200 21 mrt
ICICI Bank Limited 31,280 +0,640 +2,09% 31,450 31,100 30,640 21 mrt
ICL Group Ltd 5,890 -0,080 -1,34% 5,925 5,860 5,970 21 mrt
IDACORP 114,240 -1,980 -1,70% 116,810 113,620 116,220 21 mrt
IDEX Corp 181,910 -1,820 -0,99% 182,360 179,020 183,730 21 mrt
IDT Corp 50,520 -0,430 -0,84% 50,900 49,785 50,950 21 mrt
Illinois Tool Works 251,340 -2,020 -0,80% 251,880 248,160 253,360 21 mrt
Imax Corp 26,750 +0,260 +0,98% 26,970 26,158 26,490 21 mrt
Infosys Limited 18,320 +0,260 +1,44% 18,430 18,170 18,060 21 mrt
ING Groep NV 19,870 -0,110 -0,55% 19,940 19,735 19,980 21 mrt
Ingersoll Rand 80,960 -0,710 -0,87% 81,120 79,850 81,670 21 mrt
Ingevity Corp 42,380 -0,760 -1,76% 42,380 40,790 43,140 21 mrt
Ingredion 130,330 -1,430 -1,09% 132,050 130,070 131,760 21 mrt
Innovid Corp 3,140 0,000 0,00% 0,000 0,000 3,140 12 feb
Insperity 86,620 -0,790 -0,90% 86,925 84,080 87,410 21 mrt
Installed Buildin... 172,240 -2,650 -1,52% 173,615 168,140 174,890 21 mrt
Instructure Holdings 23,600 0,000 0,00% 0,000 0,000 23,600 12 nov
Integer Holdings ... 115,160 -1,130 -0,97% 115,940 110,840 116,290 21 mrt
Intercontinental ... 174,390 -1,200 -0,68% 175,990 173,100 175,590 21 mrt
InterContinental ... 109,670 -3,010 -2,67% 109,920 107,570 112,680 21 mrt
International Bus... 243,870 +0,550 +0,23% 245,205 238,500 243,320 21 mrt
International Fla... 77,840 -1,900 -2,38% 79,630 77,280 79,740 21 mrt
International Gam... 17,050 -0,080 -0,47% 17,060 16,570 17,130 21 mrt
International Pap... 51,390 -0,900 -1,72% 51,880 50,630 52,290 21 mrt
Interpublic Group... 26,510 +0,040 +0,15% 26,825 26,160 26,470 21 mrt
Intrepid Potash 28,990 -0,010 -0,03% 29,070 28,500 29,000 21 mrt
Invesco Ltd 15,320 -0,200 -1,29% 15,415 15,160 15,520 21 mrt
Invesco Mortgage ... 8,680 -0,060 -0,69% 8,780 8,660 8,740 21 mrt
Invesco Mortgage ... 24,980 0,000 0,00% 0,000 0,000 24,980 26 dec
iREIT MarketVecto... 19,870 0,000 0,00% 19,655 19,655 19,870 20 mrt
Iron Mountain 87,540 -0,890 -1,01% 88,146 86,540 88,430 21 mrt
IRSA Inversiones ... 13,750 +0,370 +2,77% 13,810 13,050 13,380 21 mrt
Itau Unibanco Ban... 5,660 0,000 0,00% 5,670 5,590 5,660 21 mrt
ITT 135,050 -0,070 -0,05% 135,110 132,200 135,120 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront