Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H&R Block 54,370 -0,060 -0,11% 54,400 51,195 54,430 22:00
HA Sustainable In... 27,710 +0,090 +0,33% 27,900 27,420 27,620 22:00
Haemonetics Corp 71,240 +2,320 +3,37% 71,510 68,240 68,920 22:00
Halliburton Company 26,290 -0,050 -0,19% 26,540 26,095 26,340 22:00
Hanesbrands 8,040 +0,030 +0,37% 8,150 7,960 8,010 22:00
Hanover Insurance... 160,230 +7,280 +4,76% 161,070 155,620 152,950 22:00
Harley-Davidson 26,400 -0,420 -1,57% 27,510 25,250 26,820 22:00
Harmony Gold Mini... 11,890 +0,040 +0,34% 12,130 11,790 11,850 22:00
Hartford Financia... 113,610 +1,640 +1,46% 113,650 112,140 111,970 22:00
Haverty Furniture... 22,100 +0,160 +0,73% 22,170 21,780 21,940 22:00
Haverty Furniture... 23,292 0,000 0,00% 0,000 0,000 23,292 30 jan
Hawaiian Electric... 9,490 +0,010 +0,11% 9,620 9,365 9,480 22:00
HB Fuller Company 60,990 -0,310 -0,51% 61,545 60,955 61,300 22:00
HCA Healthcare 336,830 +2,030 +0,61% 338,000 334,561 334,800 22:00
HCI Group 123,640 +1,300 +1,06% 123,660 122,340 122,340 22:00
HDFC Bank Limited 61,600 +0,500 +0,82% 61,660 61,280 61,100 22:00
Healthcare Realty... 16,590 +0,180 +1,10% 16,680 16,270 16,410 22:00
Healthpeak Proper... 20,040 -0,020 -0,10% 20,270 19,860 20,060 22:00
Hecla Mining Company 5,950 +0,070 +1,19% 6,105 5,885 5,880 22:00
Hecla Mining Comp... 50,990 -0,480 -0,93% 51,000 50,920 51,470 20:53
HEICO Corp 189,570 +2,080 +1,11% 190,255 188,820 187,490 22:00
HEICO Corp 236,450 +2,180 +0,93% 238,130 235,340 234,270 22:00
Helix Energy Solu... 8,310 0,000 0,00% 8,390 8,225 8,310 22:00
Helmerich & Payne 33,190 +0,600 +1,84% 33,350 32,280 32,590 22:00
Herbalife Ltd 5,410 +0,020 +0,37% 5,570 5,400 5,390 22:00
Herc Holdings 205,570 +1,500 +0,74% 207,300 203,120 204,070 22:00
Hercules Capital 20,930 -0,040 -0,19% 21,040 20,670 20,970 22:00
Heritage Insuranc... 11,620 +0,450 +4,03% 11,620 11,130 11,170 22:00
Hershey Company (... 145,920 +1,180 +0,82% 146,330 140,140 144,740 22:00
Hess Corp 142,740 -0,040 -0,03% 143,850 141,970 142,780 22:00
Hewlett Packard E... 21,360 +0,530 +2,54% 21,480 20,780 20,830 22:00
Hexcel Corp 64,180 +0,070 +0,11% 64,520 63,430 64,110 22:00
Highwoods Properties 29,010 -0,120 -0,41% 29,360 28,440 29,130 22:00
Hillenbrand 33,950 +0,170 +0,50% 34,070 33,025 33,780 22:00
Hilltop Holdings 32,280 +1,270 +4,10% 32,300 31,090 31,010 22:00
Hilton Worldwide ... 257,850 -0,890 -0,34% 260,790 256,831 258,740 22:00
HNI Corp 48,640 +0,360 +0,75% 48,660 47,885 48,280 22:00
Home Depot 413,820 +2,330 +0,57% 414,915 408,140 411,490 22:00
Honda Motor Co Ltd 28,700 +1,160 +4,21% 0,000 28,320 27,540 22:00
Honeywell Interna... 222,350 -1,200 -0,54% 224,205 219,275 223,550 22:00
Horace Mann Educa... 38,830 +0,730 +1,92% 38,895 37,930 38,100 22:00
Hormel Foods Corp 29,270 -0,120 -0,41% 29,590 29,110 29,390 22:00
Host Hotels & Res... 16,370 -0,020 -0,12% 16,470 16,185 16,390 22:00
Houlihan Lokey 183,450 +3,280 +1,82% 184,000 180,220 180,170 22:00
Hovnanian Enterpr... 131,780 +0,670 +0,51% 134,025 129,100 131,110 22:00
HP 32,570 +0,560 +1,75% 32,580 0,000 32,010 22:00
HSBC Holdings Plc 52,210 +0,290 +0,56% 52,310 51,640 51,920 22:00
Hubbell 400,070 -0,840 -0,21% 405,810 398,140 400,910 22:00
HubSpot 779,710 +16,100 +2,11% 780,750 764,000 763,610 22:00
Hudbay Minerals 8,820 +0,170 +1,97% 8,850 8,515 8,650 22:00
Hudson Pacific Pr... 3,150 -0,050 -1,56% 3,265 3,120 3,200 22:00
Humana 290,530 -5,000 -1,69% 295,270 286,470 295,530 22:00
Huntington Ingall... 195,580 -0,180 -0,09% 197,870 194,115 195,760 22:00
Huntsman Corp 16,320 -0,190 -1,15% 16,495 16,165 16,510 22:00
Hyatt Hotels Corp 158,560 +0,800 +0,51% 160,375 158,170 157,760 22:00
Hyster-Yale Inc. 52,910 -0,020 -0,04% 53,120 52,310 52,930 22:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront