Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Taiwan Semiconduc... 207,950 +1,830 +0,89% 209,980 206,530 206,120 10 feb
TAL Education Group 13,620 +0,440 +3,34% 13,970 13,460 13,180 10 feb
Tanger 33,110 -0,470 -1,40% 33,680 32,930 33,580 10 feb
Tapestry 79,050 -1,330 -1,65% 80,550 78,340 80,380 10 feb
Targa Resources Corp 205,970 +4,550 +2,26% 208,530 203,000 201,420 10 feb
Target Corp 131,280 -0,070 -0,05% 132,320 130,290 131,350 10 feb
Taylor Morrison H... 62,220 +0,600 +0,97% 62,510 61,620 61,620 10 feb
TC Energy Corp 47,200 +0,280 +0,60% 47,470 46,700 46,920 10 feb
TD SYNNEX Corp 143,330 +0,600 +0,42% 143,840 142,570 142,730 10 feb
TE Connectivity Ltd 149,690 +2,810 +1,91% 149,970 147,590 146,880 10 feb
Team 17,220 +0,150 +0,88% 17,450 16,700 17,070 10 feb
Teck Resources Li... 43,170 +0,120 +0,28% 43,880 42,970 43,050 10 feb
Teekay Corporatio... 7,220 +0,130 +1,83% 7,250 7,050 7,090 10 feb
Teekay Tankers Ltd 42,170 +0,470 +1,13% 42,570 41,460 41,700 10 feb
TEGNA 18,290 +0,130 +0,72% 18,345 17,945 18,160 10 feb
Tejon Ranch Co 16,370 +0,080 +0,49% 16,540 16,250 16,290 10 feb
Teladoc Health 13,860 +0,910 +7,03% 14,750 12,972 12,950 10 feb
Telecom Argentina SA 11,690 -0,080 -0,68% 12,090 11,610 11,770 10 feb
Teledyne Technolo... 511,250 -0,310 -0,06% 513,770 505,585 511,560 10 feb
Teleflex 171,460 +0,360 +0,21% 172,190 170,208 171,100 10 feb
Telefonica Brasil SA 8,720 -0,030 -0,34% 8,810 8,650 8,750 10 feb
Telefonica SA 4,200 +0,010 +0,24% 4,230 4,200 4,190 10 feb
Telephone and Dat... 37,330 +0,130 +0,35% 37,460 36,950 37,200 10 feb
Telus Corp 14,490 +0,080 +0,56% 14,505 0,000 14,410 10 feb
Tempur Sealy Inte... 64,750 +0,310 +0,48% 64,930 64,090 64,440 10 feb
Tenaris S A 39,790 +1,780 +4,68% 40,295 38,890 38,010 10 feb
Tenet Healthcare ... 139,450 -1,020 -0,73% 141,500 134,470 140,470 10 feb
Tennant Company 87,730 +1,310 +1,52% 88,380 86,695 86,420 10 feb
Tennessee Valley ... 23,250 +0,050 +0,22% 23,340 23,110 23,200 10 feb
Tennessee Valley ... 22,560 +0,130 +0,58% 22,600 0,000 22,430 10 feb
TERADATA Corp 30,930 +0,080 +0,26% 31,339 30,820 30,850 10 feb
Teradyne 114,060 +0,830 +0,73% 115,060 112,830 113,230 10 feb
Terex Corp 44,590 -0,160 -0,36% 44,975 43,230 44,750 10 feb
Ternium SA 30,650 +0,720 +2,41% 31,220 30,020 29,930 10 feb
Terreno Realty Corp 66,820 -0,500 -0,74% 67,520 66,720 67,320 10 feb
Tetra Technologies 4,430 +0,180 +4,24% 4,470 4,315 4,250 10 feb
Teva Pharmaceutic... 16,810 -0,020 -0,12% 17,120 16,620 16,830 10 feb
Texas Pacific Lan... 1.381,190 +35,940 +2,67% 1.390,420 1.369,370 1.345,250 10 feb
Textron 73,930 -0,590 -0,79% 74,840 73,900 74,520 10 feb
THE Container Sto... 2,650 0,000 0,00% 0,000 0,000 2,650 09 dec
THE Gabelli Equit... 21,300 +0,040 +0,19% 21,360 21,300 21,260 10 feb
THE Hartford Fina... 25,005 0,000 0,00% 0,000 0,000 25,005 apr '22
Thermo Fisher Sci... 552,860 -18,610 -3,26% 563,360 544,010 571,470 10 feb
Thermon Group Hol... 28,540 +1,020 +3,71% 28,975 27,045 27,520 10 feb
Thomson Reuters Corp 178,930 +2,290 +1,30% 179,210 177,040 176,640 10 feb
Thor Industries 101,160 +1,770 +1,78% 102,105 98,610 99,390 10 feb
Tidewater 55,840 +2,090 +3,89% 56,150 54,060 53,750 10 feb
Tilly's 4,180 -0,100 -2,34% 4,210 3,910 4,280 10 feb
Timken Company (The) 81,530 -0,340 -0,42% 82,860 81,250 81,870 10 feb
Titan International 8,930 +0,290 +3,36% 9,070 8,780 8,640 10 feb
TJX Companies 124,970 +0,280 +0,22% 125,660 123,580 124,690 10 feb
Toll Brothers 125,210 +0,860 +0,69% 126,420 124,800 124,350 10 feb
Tootsie Roll Indu... 30,800 +0,180 +0,59% 31,015 30,560 30,620 10 feb
TopBuild Corp 330,790 +4,190 +1,28% 333,220 328,960 326,600 10 feb
Toro Company (The) 80,070 -0,120 -0,15% 80,420 79,270 80,190 10 feb
Toronto Dominion ... 60,040 +2,080 +3,59% 60,110 58,450 57,960 10 feb
Tortoise Energy I... 40,395 0,000 0,00% 0,000 0,000 40,395 20 dec
Tortoise Midstrea... 53,360 0,000 0,00% 0,000 0,000 53,360 20 dec
Tortoise Pipeline... 47,610 0,000 0,00% 0,000 0,000 47,610 20 dec
Townsquare Media 9,000 0,000 0,00% 9,080 8,860 9,000 10 feb
Toyota Motor Corp 185,060 +1,080 +0,59% 186,370 184,780 183,980 10 feb
TransAlta Corp 10,750 -0,090 -0,83% 10,960 10,730 10,840 10 feb
Transcontinental ... 26,850 0,000 0,00% 0,000 26,800 26,850 10 feb
TransDigm Group 1.335,300 +7,960 +0,60% 1.335,800 1.312,695 1.327,340 10 feb
Transocean Ltd 3,740 +0,160 +4,47% 3,750 3,620 3,580 10 feb
Transportadora de... 26,410 -0,050 -0,19% 27,100 26,029 26,460 10 feb
TransUnion 94,630 -0,490 -0,52% 95,930 94,410 95,120 10 feb
Travelers Compani... 242,420 -2,770 -1,13% 245,190 241,965 245,190 10 feb
Tredegar Corp 8,120 +0,200 +2,53% 8,340 8,000 7,920 10 feb
Treehouse Foods 33,530 -0,380 -1,12% 34,140 33,160 33,910 10 feb
Trex Company 70,230 -0,010 -0,01% 70,850 69,900 70,240 10 feb
Tri Pointe Homes 35,690 +0,330 +0,93% 35,820 35,410 35,360 10 feb
Tri-Continental Corp 45,000 +0,050 +0,11% 45,000 44,975 44,950 10 feb
TriNet Group 93,960 +5,950 +6,76% 94,430 0,000 88,010 10 feb
Trinity Industries 37,050 -0,090 -0,24% 37,310 36,850 37,140 10 feb
Trinseo PLC 4,420 -0,060 -1,34% 4,595 4,280 4,480 10 feb
TriplePoint Ventu... 7,780 +0,030 +0,39% 7,810 7,710 7,750 10 feb
Triumph Group 25,370 +0,180 +0,71% 25,410 0,000 25,190 10 feb
Tronox Limited 9,750 -0,160 -1,61% 10,065 9,740 9,910 10 feb
Trueblue 7,270 -0,060 -0,82% 7,370 7,210 7,330 10 feb
Tsakos Energy Nav... 18,260 -0,060 -0,33% 18,423 17,900 18,320 10 feb
Turkcell Iletisim... 7,380 +0,030 +0,41% 7,420 7,330 7,350 10 feb
Turning Point Brands 68,370 +1,180 +1,76% 70,450 65,000 67,190 10 feb
Tutor Perini Corp 24,110 -0,040 -0,17% 24,385 23,750 24,150 10 feb
Twilio 144,460 -1,190 -0,82% 146,490 142,900 145,650 10 feb
Two Harbors Inves... 13,020 +0,120 +0,93% 13,025 12,810 12,900 10 feb
Tyler Technologies 611,830 +5,590 +0,92% 614,970 0,000 606,240 10 feb
Tyson Foods 57,710 -0,230 -0,40% 57,860 57,260 57,940 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront