Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dana 14,608 -0,123 -0,83% 14,750 14,540 14,730 15:46
Danaher Corp 213,440 +0,640 +0,30% 214,190 210,370 212,800 15:47
Danaos Corp 81,400 +0,260 +0,32% 81,938 81,055 81,140 15:45
DAQO New Energy Corp 18,785 +0,725 +4,01% 18,850 18,220 18,060 15:46
Darden Restaurants 207,777 -0,783 -0,38% 208,920 206,260 208,560 15:47
Darling Ingredients 29,850 -0,020 -0,07% 30,440 29,770 29,870 15:47
DaVita 151,365 +0,955 +0,63% 151,780 150,533 150,410 15:46
Deckers Outdoor Corp 123,300 -1,380 -1,11% 125,710 122,580 124,680 15:47
Deere & Company 479,310 -0,650 -0,14% 482,160 478,060 479,960 15:46
Delek Logistics P... 44,070 +0,360 +0,82% 44,070 43,710 43,710 15:46
Delek US Holdings 16,295 +0,205 +1,27% 16,390 16,100 16,090 15:47
Delta Air Lines 49,060 +0,180 +0,37% 49,990 48,540 48,880 15:47
Deluxe Corp 15,990 -0,150 -0,93% 16,202 15,940 16,140 15:46
Deutsche Bank Akt... 25,170 +0,410 +1,66% 25,241 25,010 24,760 15:46
Devon Energy Corp 37,285 +0,325 +0,88% 37,770 37,220 36,960 15:47
DHI Group 1,545 +0,025 +1,64% 1,590 1,525 1,520 15:46
DHT Holdings 10,915 +0,015 +0,14% 11,090 10,880 10,900 15:47
Diageo plc 106,010 -0,180 -0,17% 106,705 105,891 106,190 15:47
DiamondRock Hospi... 7,910 -0,020 -0,25% 8,010 7,870 7,930 15:46
Diana Shipping 1,715 -0,005 -0,29% 1,740 1,710 1,720 15:46
Diana Shipping 26,422 +0,052 +0,20% 26,545 26,422 26,370 15:13
Dick's Sporting G... 207,590 +2,030 +0,99% 208,220 204,525 205,560 15:46
Diebold Nixdorf 43,665 -0,015 -0,03% 43,970 43,470 43,680 15:46
Digital Realty Trust 153,710 -1,780 -1,14% 155,110 153,460 155,490 15:47
Dillards 371,020 -3,160 -0,84% 376,670 368,270 374,180 15:15
Dillard's Capital... 26,200 0,000 0,00% 26,200 26,200 26,200 14:45
Dine Brands Global 24,325 -0,555 -2,23% 24,875 24,230 24,880 15:46
Discover Financia... 171,060 +0,930 +0,55% 171,260 168,713 170,130 15:46
DNOW 16,700 +0,060 +0,36% 16,828 16,610 16,640 15:47
Dolby Laboratorie... 82,135 +0,515 +0,63% 82,630 81,695 81,620 15:45
Dollar General Corp 82,980 -0,180 -0,22% 84,230 82,960 83,160 15:47
Dominion Energy 53,060 -1,270 -2,34% 54,240 53,030 54,330 15:47
Donaldson Company 68,350 +0,220 +0,32% 68,730 67,850 68,130 15:46
Dorian LPG Ltd 23,420 -0,080 -0,34% 23,850 23,365 23,500 15:47
DoubleLine Income... 12,605 +0,005 +0,04% 12,640 12,575 12,600 15:45
DoubleLine Opport... 15,540 0,000 0,00% 15,600 15,540 15,540 15:43
Douglas Dynamics 23,910 -0,330 -1,36% 24,075 23,870 24,240 15:44
Douglas Emmett 16,670 +0,040 +0,24% 16,680 16,390 16,630 15:47
Dover Corp 185,670 +0,160 +0,09% 187,650 185,245 185,510 15:46
DR Horton 131,470 +1,120 +0,86% 131,850 126,810 130,350 15:47
Dr. Reddy's Labor... 13,430 -0,280 -2,04% 13,465 13,400 13,710 15:46
DRDGOLD Ltd 14,280 +0,420 +3,03% 14,550 14,070 13,860 15:46
DTE Energy Company 133,660 -2,490 -1,83% 136,480 133,580 136,150 15:47
Ducommun 59,740 +0,060 +0,10% 59,740 59,400 59,680 15:38
Duff & Phelps Uti... 12,050 -0,060 -0,50% 12,120 12,040 12,110 15:46
Duke Energy Corp 115,565 -2,585 -2,19% 118,225 115,470 118,150 15:47
DuPont de Nemours 77,050 -0,020 -0,03% 77,220 76,720 77,070 15:46
DXC Technology Co... 17,160 +0,180 +1,06% 17,200 16,950 16,980 15:47
Dycom Industries 159,645 -1,925 -1,19% 161,265 158,680 161,570 15:46
Dynagas LNG Parne... 3,920 -0,030 -0,76% 3,975 3,910 3,950 15:12
Dynagas LNG Partn... 25,320 0,000 0,00% 0,000 0,000 25,320 24 mrt
Dynex Capital 13,750 -0,100 -0,72% 13,840 13,630 13,850 15:47
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront