Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabors Industries... 43,510 -0,270 -0,62% 44,660 41,980 43,780 21 mrt
NACCO Industries 34,190 +0,190 +0,56% 34,420 33,020 34,000 21 mrt
NATIONAL BANK HOL... 38,850 -0,460 -1,17% 39,290 38,485 39,310 21 mrt
National Fuel Gas Co 78,170 -0,840 -1,06% 79,350 77,790 79,010 21 mrt
National Grid PLC 63,850 -1,230 -1,89% 64,540 63,570 65,080 21 mrt
National Health I... 73,340 -1,410 -1,89% 74,730 73,340 74,750 21 mrt
National Presto I... 89,780 +0,420 +0,47% 90,110 87,251 89,360 21 mrt
National Storage ... 38,150 -0,240 -0,63% 38,360 37,875 38,390 21 mrt
Natural Gas Servi... 21,650 +0,110 +0,51% 22,000 21,440 21,540 21 mrt
Natural Grocers b... 37,750 +0,060 +0,16% 37,815 36,282 37,690 21 mrt
Natural Resource ... 108,550 -0,200 -0,18% 109,410 108,020 108,750 21 mrt
Natuzzi SpA 4,790 +0,100 +2,13% 4,810 4,700 4,690 21 mrt
Navigator Holding... 13,920 -0,440 -3,06% 14,370 13,880 14,360 21 mrt
Navios Maritime P... 40,130 -0,660 -1,62% 40,745 39,990 40,790 21 mrt
Nelnet 111,720 -2,290 -2,01% 113,800 111,545 114,010 21 mrt
Nevro Corp 5,780 0,000 0,00% 5,800 5,770 5,780 21 mrt
New Jersey Resour... 48,480 -0,700 -1,42% 49,440 48,260 49,180 21 mrt
NEW MOUNTAIN FINA... 11,000 -0,080 -0,72% 11,085 10,990 11,080 21 mrt
New Oriental Educ... 50,200 -1,720 -3,31% 51,490 49,970 51,920 21 mrt
New York Times Co 48,710 +0,110 +0,23% 48,965 47,990 48,600 21 mrt
Newell Brands 6,455 -0,085 -1,30% 6,530 6,400 6,540 21 mrt
NewMarket Corp 531,420 -6,920 -1,29% 534,910 526,960 538,340 21 mrt
Newmont Corp 47,360 -0,400 -0,84% 47,360 46,350 47,760 21 mrt
NexPoint Resident... 37,791 -0,499 -1,30% 38,175 37,540 38,290 21 mrt
Nextera Energy Inc 70,880 -0,270 -0,38% 71,960 70,170 71,150 21 mrt
NextEra Energy Pa... 8,460 0,000 0,00% 0,000 0,000 8,460 07 feb
NGL ENERGY PARTNE... 4,660 0,000 0,00% 4,770 4,600 4,660 21 mrt
Nike 67,940 -3,920 -5,46% 68,730 65,170 71,860 21 mrt
NiSource 39,230 -0,340 -0,86% 39,970 39,070 39,570 21 mrt
NL Industries 7,650 -0,270 -3,41% 7,850 7,650 7,920 21 mrt
NNN Reit 41,420 -0,200 -0,48% 41,680 41,065 41,620 21 mrt
Noah Holdings Lim... 11,110 0,000 0,00% 11,110 10,900 11,110 21 mrt
Noble Corp 24,150 -0,800 -3,21% 25,060 24,000 24,950 21 mrt
Nokia Corp 5,310 -0,020 -0,38% 5,350 5,284 5,330 21 mrt
Nomad Foods Limited 19,370 -0,180 -0,92% 19,670 19,310 19,550 21 mrt
Nomura Holdings 6,580 +0,060 +0,92% 6,610 6,520 6,520 21 mrt
Nordic American T... 2,560 -0,080 -3,03% 2,630 2,550 2,640 21 mrt
Nordstrom 24,350 +0,040 +0,16% 24,360 24,170 24,310 21 mrt
Norfolk Southern ... 231,870 -1,670 -0,72% 232,670 228,966 233,540 21 mrt
North American Co... 16,120 -0,450 -2,72% 16,720 16,035 16,570 21 mrt
North European Oi... 4,784 -0,173 -3,48% 4,910 4,770 4,957 21 mrt
Northrop Grumman ... 490,720 +1,490 +0,30% 494,790 483,988 489,230 21 mrt
Northwest Natural... 41,260 -0,590 -1,41% 42,150 41,000 41,850 21 mrt
NOV 14,640 -0,460 -3,05% 15,160 14,570 15,100 21 mrt
Novartis AG 112,100 -1,110 -0,98% 113,280 111,940 113,210 21 mrt
Novo-Nordisk A/S 76,860 -1,930 -2,45% 77,290 75,520 78,790 21 mrt
NRG Energy 100,700 +1,060 +1,06% 100,735 96,580 99,640 21 mrt
Nucor Corp 121,960 -7,540 -5,82% 126,580 119,570 129,500 21 mrt
NuSkin Enterprises 7,690 -0,430 -5,30% 8,070 7,680 8,120 21 mrt
Nutrien Ltd 52,490 +0,040 +0,08% 52,525 51,610 52,450 21 mrt
Nuveen AMT-Free Q... 11,310 +0,050 +0,44% 11,340 11,270 11,260 21 mrt
Nuveen California... 12,780 +0,030 +0,24% 12,795 12,720 12,750 21 mrt
Nuveen Global Hig... 12,950 +0,060 +0,47% 12,980 12,900 12,890 21 mrt
Nuveen Minnesota ... 12,247 +0,042 +0,34% 12,270 12,200 12,205 21 mrt
Nuveen Missouri Q... 10,500 +0,049 +0,47% 10,530 10,410 10,451 21 mrt
Nuveen Municipal ... 11,040 +0,030 +0,27% 11,080 10,980 11,010 21 mrt
Nuveen New Jersey... 11,870 +0,010 +0,08% 11,920 11,820 11,860 21 mrt
Nuveen New York A... 10,390 0,000 0,00% 10,460 10,350 10,390 21 mrt
Nuveen Real Asset... 12,990 -0,060 -0,46% 13,050 12,910 13,050 21 mrt
Nuveen Real Estat... 8,200 -0,080 -0,97% 8,280 8,150 8,280 21 mrt
NVR 7.184,790 -103,130 -1,42% 7.257,530 7.120,500 7.287,920 21 mrt
NYLI MacKay Defin... 15,150 -0,040 -0,26% 15,235 14,930 15,190 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront