Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Occidental Petrol... 47,920 -0,040 -0,08% 48,130 47,515 47,960 21 mrt
Oceaneering Inter... 21,520 -0,220 -1,01% 21,783 21,420 21,740 21 mrt
OFG Bancorp 40,260 +0,040 +0,10% 40,680 39,710 40,220 21 mrt
OGE Energy Corp 44,960 -0,300 -0,66% 45,430 44,670 45,260 21 mrt
O-I Glass 11,990 -0,270 -2,20% 12,091 11,720 12,260 21 mrt
Oil States Intern... 5,300 -0,120 -2,21% 5,465 5,280 5,420 21 mrt
Oil-Dri Corporati... 46,060 -1,040 -2,21% 47,140 44,510 47,100 21 mrt
Old Republic Inte... 37,620 -0,150 -0,40% 37,895 37,400 37,770 21 mrt
Olin Corp 25,000 +0,120 +0,48% 25,110 24,240 24,880 21 mrt
Omega Healthcare ... 37,370 -0,240 -0,64% 37,760 37,300 37,610 21 mrt
Omnicom Group 81,105 +0,415 +0,51% 81,790 79,690 80,690 21 mrt
ONE Gas 73,070 -1,080 -1,46% 74,270 72,530 74,150 21 mrt
One Liberty Prope... 26,205 -0,125 -0,47% 26,415 25,840 26,330 21 mrt
OneMain Holdings 50,420 +0,410 +0,82% 50,820 49,310 50,010 21 mrt
ONEOK 99,390 -1,260 -1,25% 100,470 98,670 100,650 21 mrt
Ooma 13,360 -0,260 -1,91% 13,415 13,180 13,620 21 mrt
OPENLANE 20,590 -0,050 -0,24% 20,900 20,290 20,640 21 mrt
Oppenheimer Holdings 61,200 +0,020 +0,03% 61,770 60,105 61,180 21 mrt
Oracle Corp 152,270 -0,450 -0,29% 153,840 150,110 152,720 21 mrt
Orchid Island Cap... 8,215 -0,015 -0,18% 8,260 8,175 8,230 21 mrt
Orion Group Holdings 5,760 -0,130 -2,21% 5,890 5,710 5,890 21 mrt
Orion SA 13,440 -0,390 -2,82% 13,680 13,060 13,830 21 mrt
ORIX Corp 21,660 +0,010 +0,05% 21,715 21,560 21,650 21 mrt
Ormat Technologies 71,640 -0,380 -0,53% 72,050 71,050 72,020 21 mrt
Oshkosh Corp 95,790 -1,890 -1,93% 96,570 94,160 97,680 21 mrt
Osisko Gold Royal... 20,310 +0,290 +1,45% 20,330 19,740 20,020 21 mrt
OUTFRONT Media Inc 16,260 -0,010 -0,06% 16,310 15,990 16,270 21 mrt
Ovintiv 41,490 -0,630 -1,50% 42,250 41,350 42,120 21 mrt
Owens & Minor 8,990 -0,550 -5,77% 9,370 8,940 9,540 21 mrt
Owens Corning 144,380 -2,690 -1,83% 145,730 142,980 147,070 21 mrt
Oxford Industries 60,130 -1,000 -1,64% 61,320 59,310 61,130 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront