Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fabrinet 220,700 -1,370 -0,62% 222,790 215,240 222,070 21 mrt
Factset Research ... 432,860 +1,930 +0,45% 433,500 423,560 430,930 21 mrt
Fair Isaac Corp 1.853,290 -0,170 -0,01% 1.859,700 1.818,350 1.853,460 21 mrt
Farmland Partners 10,950 -0,100 -0,90% 11,030 10,800 11,050 21 mrt
FB Financial Corp 47,220 +0,240 +0,51% 47,500 46,380 46,980 21 mrt
Federal Agricultu... 191,510 -1,030 -0,53% 192,380 190,240 192,540 21 mrt
Federal Agricultu... 143,000 -1,560 -1,08% 143,000 142,270 144,560 21 mrt
Federal Realty In... 95,100 -2,220 -2,28% 96,930 94,700 97,320 21 mrt
Federal Signal Corp 75,360 -0,520 -0,69% 75,990 74,230 75,880 21 mrt
FedEx Corp 230,330 -15,880 -6,45% 231,870 217,219 246,210 21 mrt
Ferrari NV 436,320 -7,710 -1,74% 438,410 433,450 444,030 21 mrt
Fidelity National... 63,530 -0,590 -0,92% 64,550 63,340 64,120 21 mrt
Fidelity National... 73,350 -1,060 -1,42% 74,435 73,120 74,410 21 mrt
First American Fi... 64,800 -0,610 -0,93% 65,830 64,790 65,410 21 mrt
First BanCorp 18,860 +0,490 +2,67% 18,880 18,240 18,370 21 mrt
First Commonwealt... 15,580 -0,130 -0,83% 15,820 15,430 15,710 21 mrt
First Horizon Corp 19,290 +0,070 +0,36% 19,320 18,860 19,220 21 mrt
First Industrial ... 53,510 -1,460 -2,66% 54,965 53,340 54,970 21 mrt
First Majestic Si... 6,920 -0,140 -1,98% 7,010 6,750 7,060 21 mrt
First Trust Inter... 18,600 0,000 0,00% 18,686 18,510 18,600 21 mrt
FirstCash Holdings 116,870 -0,590 -0,50% 117,280 114,210 117,460 21 mrt
FirstEnergy Corp 39,560 -0,250 -0,63% 39,835 39,350 39,810 21 mrt
Fiserv 218,090 -3,700 -1,67% 221,620 217,345 221,790 21 mrt
Flaherty & Crumri... 20,490 -0,040 -0,19% 20,590 20,440 20,530 21 mrt
Flotek Industries 8,680 -0,420 -4,62% 9,000 8,540 9,100 21 mrt
Flowers Foods 18,160 0,000 0,00% 18,335 18,020 18,160 21 mrt
Flowserve Corp 50,570 -0,860 -1,67% 50,831 49,680 51,430 21 mrt
Fluor Corp 37,660 -0,010 -0,03% 37,870 36,900 37,670 21 mrt
FMC Corp 41,510 -0,750 -1,77% 42,250 40,860 42,260 21 mrt
FNB Corp 13,540 -0,010 -0,07% 13,595 13,325 13,550 21 mrt
Fomento Economico... 97,390 -1,230 -1,25% 98,470 96,930 98,620 21 mrt
Foot Locker 16,130 +0,080 +0,50% 16,515 15,380 16,050 21 mrt
Ford Motor Company 10,000 -0,010 -0,10% 10,120 9,830 10,010 21 mrt
Forestar Group 21,730 -0,690 -3,08% 22,190 21,700 22,420 21 mrt
Fortive Corp 74,790 +0,130 +0,17% 74,870 73,285 74,660 21 mrt
Fortuna Mining Corp 5,860 -0,220 -3,62% 5,990 5,830 6,080 21 mrt
Forum Energy Tech... 20,520 -0,510 -2,43% 21,156 20,430 21,030 21 mrt
Four Corners Prop... 28,110 -0,410 -1,44% 28,350 27,960 28,520 21 mrt
Franco-Nevada Corp 155,830 +0,300 +0,19% 155,950 152,790 155,530 21 mrt
Franklin Covey Co... 28,490 -0,030 -0,11% 28,770 28,230 28,520 21 mrt
Franklin Resources 19,870 -0,140 -0,70% 19,980 19,620 20,010 21 mrt
Freeport-McMoran 40,250 -0,450 -1,11% 40,370 39,210 40,700 21 mrt
Fresenius Medical... 24,260 -0,360 -1,46% 24,360 24,190 24,620 21 mrt
Fresh Del Monte P... 29,650 -0,280 -0,94% 30,155 29,320 29,930 21 mrt
Frontline Plc 16,100 -0,780 -4,62% 16,660 16,080 16,880 21 mrt
FTI Consulting 160,540 -1,360 -0,84% 161,075 158,880 161,900 21 mrt
Future Fuel Corp 4,150 -0,010 -0,24% 4,175 4,110 4,160 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront