Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Eagle Materials 255,980 +0,080 +0,03% 257,845 254,360 255,900 10 feb
Eagle Point Credi... 8,750 -0,190 -2,13% 8,830 8,737 8,940 10 feb
Easterly Governme... 10,760 -0,080 -0,74% 10,870 10,560 10,840 10 feb
EastGroup Properties 176,660 +2,000 +1,15% 177,105 174,180 174,660 10 feb
Eastman Chemical ... 99,060 -0,160 -0,16% 99,850 98,630 99,220 10 feb
Eastman Kodak Com... 7,440 -0,150 -1,98% 7,678 7,410 7,590 10 feb
Eaton Corp 319,880 +6,830 +2,18% 320,150 312,450 313,050 10 feb
Eaton Vance Munic... 18,220 +0,020 +0,11% 18,350 18,180 18,200 10 feb
Eaton Vance Munic... 10,530 -0,010 -0,09% 10,620 10,500 10,540 10 feb
Ecolab 245,940 -1,460 -0,59% 0,000 244,580 247,400 10 feb
Ecopetrol SA 9,810 +0,140 +1,45% 9,950 9,780 9,670 10 feb
Edgewell Personal... 28,600 -3,000 -9,49% 29,010 26,650 31,600 10 feb
Edison International 50,170 +0,080 +0,16% 50,480 49,060 50,090 10 feb
Edwards Lifescien... 71,100 +0,750 +1,07% 71,310 70,097 70,350 10 feb
El Paso Energy Ca... 48,996 +0,046 +0,09% 49,060 48,996 48,950 10 feb
Eldorado Gold Corp 14,500 +0,570 +4,09% 14,580 14,080 13,930 10 feb
Eli Lilly & Co 868,880 -9,430 -1,07% 880,000 859,370 878,310 10 feb
Ellington Credit ... 6,500 -0,030 -0,46% 6,555 6,490 6,530 10 feb
Ellington Financial 12,680 -0,010 -0,08% 12,730 12,620 12,690 10 feb
Embotelladora And... 14,950 -0,130 -0,86% 15,220 14,850 15,080 10 feb
Embotelladora And... 20,180 -0,480 -2,32% 20,625 20,140 20,660 10 feb
Embraer SA 42,070 -0,940 -2,19% 43,070 42,040 43,010 10 feb
EMCOR Group 466,510 +4,760 +1,03% 469,290 461,000 461,750 10 feb
Emeren Group Ltd 1,780 +0,040 +2,30% 0,000 1,730 1,740 10 feb
Emergent Biosolut... 10,110 +0,110 +1,10% 10,490 10,000 10,000 10 feb
Emerson Electric Co 126,750 +2,380 +1,91% 126,800 124,850 124,370 10 feb
Empire State Real... 9,300 -0,180 -1,90% 9,320 9,300 9,480 10 feb
Empire State Real... 9,560 0,000 0,00% 0,000 0,000 9,560 07 feb
Empire State Real... 9,450 +0,599 +6,77% 9,450 9,250 8,851 10 feb
Empire State Real... 9,420 -0,230 -2,38% 0,000 9,405 9,650 10 feb
Employers Holdings 48,590 -1,040 -2,10% 0,000 48,530 49,630 10 feb
Empresa Distribui... 39,520 +1,130 +2,94% 39,900 0,000 38,390 10 feb
Enbridge 44,810 +0,360 +0,81% 44,975 44,320 44,450 10 feb
Encompass Health ... 98,630 -1,230 -1,23% 100,080 96,690 99,860 10 feb
Endeavour Silver ... 4,070 +0,150 +3,83% 4,170 3,970 3,920 10 feb
Enel Chile SA 3,220 +0,020 +0,63% 3,230 3,150 3,200 10 feb
Energizer Holdings 31,310 -0,800 -2,49% 32,110 31,040 32,110 10 feb
EnerSys 100,800 +1,080 +1,08% 101,580 99,270 99,720 10 feb
ENI SpA 28,790 +0,210 +0,73% 28,810 28,580 28,580 10 feb
Enlink Midstream LLC 14,120 0,000 0,00% 0,000 0,000 14,120 30 jan
Ennis 20,420 -0,010 -0,05% 20,650 20,420 20,430 10 feb
Enova International 113,740 -1,120 -0,98% 115,916 112,760 114,860 10 feb
Enpro 192,100 +3,970 +2,11% 192,740 188,215 188,130 10 feb
Entergy Arkansas LLC 21,230 +0,010 +0,05% 21,280 21,220 21,220 10 feb
Entergy Corporation 81,800 -0,600 -0,73% 82,035 80,720 82,400 10 feb
Entergy Louisiana... 21,300 +0,070 +0,33% 21,399 21,260 21,230 10 feb
Entergy New Orlea... 22,470 +0,090 +0,40% 22,547 22,390 22,380 10 feb
Entergy New Orlea... 21,210 -0,290 -1,35% 21,371 21,210 21,500 10 feb
Enterprise Produc... 33,120 +0,190 +0,58% 33,430 32,985 32,930 10 feb
Entravision Commu... 2,150 -0,010 -0,46% 2,191 0,000 2,160 10 feb
Envestnet 63,140 0,000 0,00% 0,000 0,000 63,140 22 nov
Enzo Biochem 0,540 -0,020 -3,57% 0,570 0,535 0,560 10 feb
EOG Resources 130,560 +4,060 +3,21% 130,820 126,610 126,500 10 feb
EPAM Systems 260,000 -0,380 -0,15% 262,120 258,120 260,380 10 feb
EPR Properties 47,590 -0,100 -0,21% 47,820 47,295 47,690 10 feb
EPR Properties 21,800 -0,120 -0,55% 21,834 21,730 21,920 10 feb
EPR Properties 29,400 +0,779 +2,72% 29,400 28,730 28,621 10 feb
EQT Corp 53,500 +2,390 +4,68% 53,680 51,510 51,110 10 feb
Equifax 252,900 +4,620 +1,86% 254,280 245,770 248,280 10 feb
Equity Commonwealth 1,690 0,000 0,00% 1,700 1,680 1,690 10 feb
Equity Commonweal... 25,050 0,000 0,00% 0,000 0,000 25,050 02 dec
Equity Lifestyle ... 66,300 +0,080 +0,12% 66,660 65,455 66,220 10 feb
Equity Residential 70,910 -0,420 -0,59% 71,215 69,970 71,330 10 feb
ESCO Technologies 162,660 +4,090 +2,58% 165,340 156,940 158,570 10 feb
Essent Group Ltd 58,110 -0,400 -0,68% 58,740 57,990 58,510 10 feb
Essex Property Trust 291,210 -0,930 -0,32% 292,695 286,820 292,140 10 feb
Estee Lauder Comp... 68,710 +3,680 +5,66% 69,200 66,040 65,030 10 feb
Euronav NV 10,840 +0,120 +1,12% 10,910 10,650 10,720 10 feb
Evercore 272,190 -3,320 -1,21% 276,290 268,839 275,510 10 feb
Everi Holdings 13,670 -0,010 -0,07% 0,000 13,650 13,680 10 feb
Eversource Energy 60,490 +1,070 +1,80% 60,635 59,310 59,420 10 feb
Evertec 33,390 +0,470 +1,43% 33,530 32,800 32,920 10 feb
Evogene Ltd. 1,560 +0,100 +6,85% 1,562 1,480 1,460 10 feb
Evolent Health 9,940 +0,090 +0,91% 10,040 9,690 9,850 10 feb
EW Scripps Compan... 1,880 +0,150 +8,67% 1,990 1,750 1,730 10 feb
Excelerate Energy 30,880 +0,630 +2,08% 31,254 30,230 30,250 10 feb
Extra Space Storage 156,560 +0,560 +0,36% 156,620 154,990 156,000 10 feb
Exxon Mobil Corp 110,970 +2,080 +1,91% 111,030 109,875 108,890 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront