Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 221,700 -0,700 -0,31% 224,300 220,400 222,400 11:38
AIRBUS SE 166,420 +3,800 +2,34% 167,120 164,540 162,620 11:38
ALLIANZ SE NA O.N. 345,300 +7,500 +2,22% 345,300 341,300 337,800 11:38
BASF SE NA O.N. 51,540 +0,730 +1,44% 51,815 51,180 50,810 11:38
BAY.MOTOREN WERKE... 84,620 +0,300 +0,36% 85,300 84,560 84,320 11:38
BAYER AG NA O.N. 23,580 -0,060 -0,25% 23,990 23,558 23,640 11:38
BEIERSDORF AG O.N. 135,525 +1,075 +0,80% 135,850 134,400 134,450 11:38
BRENNTAG SE NA O.N. 65,560 +1,160 +1,80% 65,940 62,920 64,400 11:36
COMMERZBANK AG 23,120 +0,540 +2,39% 23,180 22,760 22,580 11:38
CONTINENTAL AG O.N. 68,320 +0,660 +0,98% 68,600 67,820 67,660 11:38
DAIMLER TRUCK HLD... 40,620 -0,120 -0,29% 41,290 40,470 40,740 11:38
DEUTSCHE BANK AG ... 21,440 +0,430 +2,05% 21,500 21,210 21,010 11:37
DEUTSCHE BOERSE N... 263,800 +3,300 +1,27% 263,850 261,050 260,500 11:38
DEUTSCHE POST AG ... 42,100 +0,310 +0,74% 42,500 41,930 41,790 11:38
DR.ING.H.C.F.PORS... 54,500 -2,380 -4,18% 55,280 53,900 56,880 11:38
DT.TELEKOM AG NA 33,325 -0,105 -0,31% 33,515 33,180 33,430 11:38
E.ON SE NA O.N. 12,830 +0,040 +0,31% 12,915 12,785 12,790 11:38
FRESEN.MED.CARE A... 45,090 +0,590 +1,33% 45,230 44,540 44,500 11:38
FRESENIUS SE+CO.K... 39,180 +0,890 +2,32% 39,260 38,580 38,290 11:38
HANNOVER RUECK SE... 271,400 +3,600 +1,34% 273,700 269,400 267,800 11:38
HEIDELBERG MATERI... 163,600 +6,450 +4,10% 164,600 158,725 157,150 11:38
HENKEL AG+CO.KGAA... 76,320 -1,420 -1,83% 77,790 76,220 77,740 11:38
INFINEON TECH.AG ... 34,940 +0,440 +1,28% 34,960 34,625 34,500 11:38
MERCEDES-BENZ GRP... 60,800 +0,040 +0,07% 61,220 60,670 60,760 11:38
MERCK KGAA O.N. 132,400 -1,800 -1,34% 135,650 131,600 134,200 11:38
MTU AERO ENGINES ... 325,500 +7,700 +2,42% 327,800 318,400 317,800 11:38
MUENCH.RUECKVERS.... 569,100 +8,300 +1,48% 573,800 565,700 560,800 11:38
PORSCHE AUTOM.HLD... 38,710 -0,280 -0,72% 39,190 38,580 38,990 11:38
QIAGEN NV ... 35,810 +0,060 +0,17% 35,965 35,725 35,750 11:38
Rheinmetall AG 1.225,000 +71,000 +6,15% 1.260,000 1.139,500 1.154,000 11:38
RWE AG INH O.N. 31,450 +0,370 +1,19% 31,635 31,110 31,080 11:37
SAP SE O.N. 241,100 +2,450 +1,03% 241,900 236,700 238,650 11:38
SARTORIUS AG VZO ... 231,800 +3,500 +1,53% 232,300 228,300 228,300 11:38
SIEMENS AG NA O.N. 229,550 +6,350 +2,84% 230,125 226,150 223,200 11:38
SIEMENS HEALTH.AG... 51,930 +0,370 +0,72% 52,020 51,600 51,560 11:37
SYMRISE AG INH. O.N. 95,860 +0,440 +0,46% 96,180 95,170 95,420 11:36
VOLKSWAGEN AG VZO... 108,600 -0,350 -0,32% 110,100 108,000 108,950 11:38
VONOVIA SE NA O.N. 26,190 +0,340 +1,32% 26,255 25,750 25,850 11:38
ZALANDO SE 30,680 0,000 0,00% 30,840 30,190 30,680 11:38
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront