Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAREAL BANK AG NA... 33,170 0,000 0,00% 0,000 0,000 33,170 nov '23
AIRBUS SE 166,600 +3,980 +2,45% 167,120 164,540 162,620 11:43
ALSTRIA OFFICE RE... 5,670 0,000 0,00% 0,000 0,000 5,670 17 feb
Aurubis AG 91,400 +1,400 +1,56% 92,475 91,150 90,000 11:41
BECHTLE AG O.N. 37,760 -0,250 -0,66% 38,450 37,720 38,010 11:43
BRENNTAG SE NA O.N. 65,680 +1,280 +1,99% 65,940 62,920 64,400 11:43
CARL ZEISS MEDITE... 58,650 -0,950 -1,59% 60,750 58,550 59,600 11:43
COMMERZBANK AG 23,130 +0,550 +2,44% 23,180 22,760 22,580 11:43
DEUTSCHE EUROSHOP... 18,120 +0,060 +0,33% 18,180 18,120 18,060 11:26
DEUTSCHE WOHNEN S... 21,050 +0,300 +1,45% 21,075 20,775 20,750 11:42
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DT.PFANDBRIEFBK AG 5,495 -0,018 -0,32% 5,560 5,465 5,513 11:38
DUERR AG O.N. 23,920 -0,100 -0,42% 24,200 23,760 24,020 11:38
EVONIK INDUSTRIES... 21,320 +0,310 +1,48% 21,400 21,050 21,010 11:43
EVOTEC SE INH O.N. 6,200 +0,005 +0,08% 6,280 6,165 6,195 11:43
FIELMANN GROUP AG... 44,100 -0,150 -0,34% 44,550 43,950 44,250 11:39
FRAPORT AG FFM.AI... 54,550 -0,100 -0,18% 55,350 54,300 54,650 11:43
FREENET AG NA O.N. 34,740 +0,080 +0,23% 34,800 34,520 34,660 11:43
FUCHS SE VZO NA ... 48,600 +1,100 +2,32% 48,800 47,980 47,500 11:40
GEA Group AG 57,050 +0,850 +1,51% 57,400 56,375 56,200 11:43
Gerresheimer AG 79,400 +0,100 +0,13% 80,350 79,000 79,300 11:43
HANNOVER RUECK SE... 271,600 +3,800 +1,42% 273,700 269,400 267,800 11:43
HELLA GMBH+CO. KG... 89,400 -0,100 -0,11% 89,700 89,300 89,500 11:23
HOCHTIEF AG 168,700 +6,000 +3,69% 170,000 165,100 162,700 11:42
HUGO BOSS AG NA O.N. 38,760 -0,500 -1,27% 39,510 38,390 39,260 11:43
K+S AG NA O.N. 14,090 -0,113 -0,79% 14,330 14,060 14,203 11:43
KION Group AG 43,400 +0,980 +2,31% 43,510 42,555 42,420 11:43
LANXESS AG 31,300 +0,320 +1,03% 32,280 31,010 30,980 11:43
LEG IMMOBILIEN SE... 68,040 +0,760 +1,13% 68,360 67,080 67,280 11:44
MTU AERO ENGINES ... 326,150 +8,350 +2,63% 327,800 318,400 317,800 11:43
NEMETSCHEK SE O.N. 111,500 +2,300 +2,11% 112,000 110,200 109,200 11:42
NORMA GROUP SE NA... 13,670 +0,050 +0,37% 13,700 13,400 13,620 11:41
OSRAM LICHT AG NA... 53,300 0,000 0,00% 0,000 0,000 53,300 jun '21
PROSIEBENSAT.1 N... 6,170 -0,110 -1,75% 6,240 6,145 6,280 11:39
Puma SE 21,890 -6,520 -22,95% 23,010 21,250 28,410 11:43
QIAGEN NV ... 35,795 +0,045 +0,13% 35,965 35,725 35,750 11:43
Rheinmetall AG 1.226,000 +72,000 +6,24% 1.260,000 1.139,500 1.154,000 11:44
RTL GROUP 34,800 +0,325 +0,94% 34,900 34,300 34,475 11:38
SARTORIUS AG VZO ... 232,500 +4,200 +1,84% 232,500 228,300 228,300 11:43
SCOUT24 SE NA O.N. 92,900 +0,150 +0,16% 93,400 92,800 92,750 11:42
SIEMENS HEALTH.AG... 51,900 +0,340 +0,66% 52,020 51,600 51,560 11:43
SILTRONIC AG NA O.N. 43,240 +0,150 +0,35% 43,700 43,040 43,090 11:37
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 feb '24
SYMRISE AG INH. O.N. 95,800 +0,380 +0,40% 96,180 95,170 95,420 11:43
TAG IMMOBILIEN AG 12,110 +0,060 +0,50% 12,220 12,050 12,050 11:43
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UNIPER SE NA O.N... 66,500 0,000 0,00% 0,000 0,000 66,500 dec '23
UTD.INTERNET AG NA 18,770 +0,240 +1,30% 18,850 18,400 18,530 11:30
WACKER NEUSON SE ... 18,760 +0,160 +0,86% 18,780 18,580 18,600 11:28
ZALANDO SE 30,620 -0,060 -0,20% 30,840 30,190 30,680 11:43
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront