Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADLER GROUP S.A. NPV 0,324 0,000 0,00% 0,330 0,324 0,324 04 feb
ADLER MODEMAERKTE... 0,472 0,000 0,00% 0,498 0,472 0,472 mrt '21
ADTRAN NETW.SE IN... 20,100 0,000 0,00% 20,100 20,075 20,100 04 feb
AIXTRON SE NA O.N. 13,410 0,000 0,00% 13,450 12,960 13,410 04 feb
Amadeus Fire AG 78,400 0,000 0,00% 79,100 77,900 78,400 04 feb
BAYWA AG VINK.NA.... 9,720 0,000 0,00% 9,860 9,300 9,720 04 feb
BERTRANDT AG O.N. 19,800 0,000 0,00% 20,000 19,600 19,800 04 feb
BILFINGER SE O.N. 48,625 0,000 0,00% 48,900 48,500 48,625 04 feb
BORUSSIA DORTMUND 3,300 0,000 0,00% 3,310 3,245 3,300 04 feb
BRANICKS GROUP AG... 2,380 0,000 0,00% 2,390 2,350 2,380 04 feb
CANCOM SE O.N. 24,820 0,000 0,00% 24,940 24,740 24,820 04 feb
CEWE STIFT.KGAA ... 100,800 0,000 0,00% 101,000 100,200 100,800 04 feb
COMPUGROUP MED. N... 22,860 0,000 0,00% 22,900 22,660 22,860 04 feb
CTS EVENTIM KGAA 96,100 0,000 0,00% 97,350 94,700 96,100 04 feb
DEUTZ AG O.N. 4,558 0,000 0,00% 4,584 4,495 4,558 04 feb
DOUGLAS AG INH O.N. 20,400 +0,080 +0,39% 20,460 19,730 20,320 04 feb
DOUGLAS AG INH O.N. 20,480 0,000 0,00% 20,480 19,940 20,480 04 feb
DR. HOENLE AG O.N. 10,800 0,000 0,00% 11,000 9,530 10,800 04 feb
DRAEGERWERK VZO O.N. 55,900 0,000 0,00% 56,500 55,400 55,900 04 feb
DT.BETEILIG.AG ... 23,550 0,000 0,00% 23,700 23,450 23,550 04 feb
ENCAVIS AG INH. ... 18,040 0,000 0,00% 0,000 0,000 18,040 31 jan
GRENKE AG NA O.N. 16,400 0,000 0,00% 16,640 16,360 16,400 04 feb
HAMBURG.HAFEN LOG... 19,040 0,000 0,00% 19,040 18,680 19,040 04 feb
HAPAG-LLOYD AG NA... 137,100 0,000 0,00% 137,700 132,600 137,100 04 feb
HEIDELBERG.DRUCKM... 1,211 0,000 0,00% 1,215 1,181 1,211 04 feb
HORNBACH BAUMARKT... 48,850 0,000 0,00% 0,000 0,000 48,850 feb '22
HYPOPORT SE NA O.N. 204,200 0,000 0,00% 210,200 203,400 204,200 04 feb
INDUS HOLDING AG 20,450 0,000 0,00% 20,550 20,300 20,450 04 feb
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 21,220 0,000 0,00% 21,270 20,960 21,220 04 feb
JUNGHEINRICH AG O... 24,790 0,000 0,00% 25,260 23,640 24,790 04 feb
KLOECKNER + CO SE... 5,040 0,000 0,00% 5,120 5,000 5,040 04 feb
KNAUS AG INH O.N. 13,880 0,000 0,00% 13,880 13,720 13,880 04 feb
KOENIG + BAUER AG... 16,740 0,000 0,00% 16,780 16,620 16,740 04 feb
KONTRON AG O.N 19,295 0,000 0,00% 19,340 18,970 19,295 04 feb
KRONES AG O.N. 126,400 0,000 0,00% 127,400 126,000 126,400 04 feb
KWS SAAT KGAA IN... 58,500 0,000 0,00% 59,000 58,000 58,500 04 feb
LEONI AG NA O.N. 0,038 0,000 0,00% 0,000 0,000 0,038 aug '23
NORDEX SE O.N. 10,910 0,000 0,00% 11,030 10,770 10,910 04 feb
PFEIFFER VACUUM T... 155,000 0,000 0,00% 155,300 154,400 155,000 04 feb
Rational AG 846,500 0,000 0,00% 847,000 833,000 846,500 04 feb
RHOEN-KLINIKUM O.N. 14,950 0,000 0,00% 0,000 0,000 14,950 10 jan
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SALZGITTER AG O.N. 17,650 0,000 0,00% 17,900 17,460 17,650 04 feb
SGL CARBON SE O.N. 3,723 0,000 0,00% 3,723 3,635 3,723 04 feb
SIXT SE VZO O.N. 58,450 0,000 0,00% 58,450 57,900 58,450 04 feb
SMA SOLAR TECHNOL.AG 13,415 0,000 0,00% 13,700 12,610 13,415 04 feb
STABILUS SE INH. ... 30,600 0,000 0,00% 30,800 30,050 30,600 04 feb
STROEER SE + CO. ... 56,900 0,000 0,00% 57,000 56,250 56,900 04 feb
SUEDZUCKER AG O.N. 10,285 0,000 0,00% 10,430 10,260 10,285 04 feb
TAKKT AG O.N. 7,965 0,000 0,00% 8,080 7,920 7,965 04 feb
TALANX AG NA O.N. 81,350 0,000 0,00% 81,650 80,300 81,350 04 feb
TLG Immobilien AG 30,050 0,000 0,00% 0,000 0,000 30,050 dec '21
VOSSLOH AG O.N. 47,350 0,000 0,00% 47,600 47,000 47,350 04 feb
WACKER CHEMIE ... 65,020 0,000 0,00% 65,020 63,520 65,020 04 feb
WASHTEC AG O.N. 38,800 0,000 0,00% 39,200 38,800 38,800 04 feb
WUESTENROT+WUERTT... 12,200 0,000 0,00% 12,200 12,100 12,200 04 feb
ZOOPLUS AG 478,200 0,000 0,00% 0,000 0,000 478,200 jan '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront