Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADLER GROUP S.A. NPV 0,255 +0,015 +6,03% 0,255 0,255 0,241 10:18
ADLER MODEMAERKTE... 0,472 0,000 0,00% 0,000 0,000 0,472 mrt '21
ADTRAN NETW.SE IN... 20,200 +0,075 +0,37% 20,200 20,100 20,125 12:09
AIXTRON SE NA O.N. 11,785 +0,100 +0,86% 11,930 11,700 11,685 12:32
Amadeus Fire AG 88,200 +2,300 +2,68% 89,100 86,300 85,900 12:34
BAYWA AG VINK.NA.... 7,130 -0,330 -4,42% 7,310 7,095 7,460 12:22
BERTRANDT AG O.N. 24,150 0,000 0,00% 24,800 23,800 24,150 11 mrt
BILFINGER SE O.N. 69,300 +2,900 +4,37% 70,100 67,700 66,400 12:34
BORUSSIA DORTMUND 3,090 +0,030 +0,98% 3,095 3,060 3,060 12:30
BRANICKS GROUP AG... 2,185 -0,190 -8,00% 2,225 2,185 2,375 11:40
CANCOM SE O.N. 26,100 +0,480 +1,87% 26,100 25,440 25,620 12:34
CEWE STIFT.KGAA ... 97,100 +1,100 +1,15% 97,100 96,600 96,000 10:44
COMPUGROUP MED. N... 22,840 +0,200 +0,88% 22,860 22,740 22,640 12:04
CTS EVENTIM KGAA 103,000 +1,500 +1,48% 103,100 101,700 101,500 12:34
DEUTZ AG O.N. 5,520 +0,065 +1,19% 5,520 5,470 5,455 12:33
DOUGLAS AG INH O.N. 14,920 -0,320 -2,10% 15,300 14,920 15,240 11 mrt
DOUGLAS AG INH O.N. 14,710 -0,250 -1,67% 15,040 14,690 14,960 12:34
DR. HOENLE AG O.N. 9,400 -0,120 -1,26% 9,400 9,400 9,520 09:33
DRAEGERWERK VZO O.N. 56,400 +0,900 +1,62% 56,550 55,800 55,500 10:38
DT.BETEILIG.AG ... 24,950 0,000 0,00% 25,550 24,750 24,950 11 mrt
ENCAVIS AG INH. ... 18,040 0,000 0,00% 0,000 0,000 18,040 31 jan
GRENKE AG NA O.N. 17,320 +0,150 +0,87% 17,320 17,200 17,170 12:33
HAMBURG.HAFEN LOG... 17,030 +0,110 +0,65% 17,030 17,030 16,920 11:28
HAPAG-LLOYD AG NA... 146,800 +0,700 +0,48% 150,000 146,300 146,100 12:32
HEIDELBERG.DRUCKM... 1,137 +0,017 +1,52% 1,138 1,124 1,120 12:24
HORNBACH BAUMARKT... 48,850 0,000 0,00% 0,000 0,000 48,850 feb '22
HYPOPORT SE NA O.N. 182,600 +2,000 +1,11% 184,700 181,950 180,600 12:34
INDUS HOLDING AG 24,925 +0,675 +2,78% 24,950 24,500 24,250 12:32
ISRA VISION O.N. 47,450 0,000 0,00% 0,000 0,000 47,450 mei '21
JENOPTIK AG NA O.N. 22,420 +0,410 +1,86% 22,420 22,080 22,010 12:33
JUNGHEINRICH AG O... 32,580 +0,170 +0,52% 32,640 32,160 32,410 12:34
KLOECKNER + CO SE... 6,945 +0,020 +0,29% 7,000 6,820 6,925 12:23
KNAUS AG INH O.N. 13,580 +0,280 +2,11% 13,580 13,280 13,300 12:00
KOENIG + BAUER AG... 15,380 -0,130 -0,84% 15,580 15,300 15,510 12:10
KONTRON AG O.N 23,140 +0,230 +1,00% 23,280 22,900 22,910 12:29
KRONES AG O.N. 133,100 +2,400 +1,84% 133,400 131,600 130,700 12:34
KWS SAAT KGAA IN... 56,500 +0,500 +0,89% 56,700 56,200 56,000 12:14
LEONI AG NA O.N. 0,038 0,000 0,00% 0,000 0,000 0,038 aug '23
NORDEX SE O.N. 15,470 -0,180 -1,15% 15,860 15,350 15,650 12:34
PFEIFFER VACUUM T... 155,400 +0,200 +0,13% 155,400 155,400 155,200 10:59
Rational AG 843,000 +12,500 +1,51% 844,250 837,000 830,500 12:33
RHOEN-KLINIKUM O.N. 14,000 0,000 0,00% 0,000 0,000 14,000 20 feb
RIB SOFTWARE SE ... 28,650 0,000 0,00% 0,000 0,000 28,650 apr '21
SALZGITTER AG O.N. 23,740 -0,080 -0,34% 24,020 23,560 23,820 12:27
SGL CARBON SE O.N. 4,133 +0,003 +0,06% 4,168 4,110 4,130 12:24
SIXT SE VZO O.N. 59,900 0,000 0,00% 60,100 59,600 59,900 12:29
SMA SOLAR TECHNOL.AG 19,980 +1,010 +5,32% 20,140 18,930 18,970 12:33
STABILUS SE INH. ... 28,800 -0,200 -0,69% 29,300 28,600 29,000 12:31
STROEER SE + CO. ... 56,450 +0,600 +1,07% 56,600 56,100 55,850 12:35
SUEDZUCKER AG O.N. 11,440 +0,110 +0,97% 11,440 11,340 11,330 12:17
TAKKT AG O.N. 7,950 +0,070 +0,89% 8,040 7,935 7,880 11:41
TALANX AG NA O.N. 93,675 +2,525 +2,77% 93,700 92,350 91,150 12:35
TLG Immobilien AG 30,050 0,000 0,00% 0,000 0,000 30,050 dec '21
VOSSLOH AG O.N. 58,500 +0,300 +0,52% 58,950 58,000 58,200 12:30
WACKER CHEMIE ... 79,750 +4,550 +6,05% 79,750 73,860 75,200 12:34
WASHTEC AG O.N. 41,000 -0,500 -1,20% 41,200 41,000 41,500 09:45
WUESTENROT+WUERTT... 13,040 +0,050 +0,38% 13,040 13,000 12,990 11:20
ZOOPLUS AG 478,200 0,000 0,00% 0,000 0,000 478,200 jan '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront