Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 13,410 0,000 0,00% 13,450 12,960 13,410 04 feb
BECHTLE AG O.N. 31,580 0,000 0,00% 31,680 31,320 31,580 04 feb
CANCOM SE O.N. 24,820 0,000 0,00% 24,940 24,740 24,820 04 feb
CARL ZEISS MEDITE... 58,125 0,000 0,00% 59,200 57,450 58,125 04 feb
COMPUGROUP MED. N... 22,860 0,000 0,00% 22,900 22,660 22,860 04 feb
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DRAEGERWERK VZO O.N. 55,900 0,000 0,00% 56,500 55,400 55,900 04 feb
DT.TELEKOM AG NA 32,350 0,000 0,00% 32,600 32,120 32,350 04 feb
EVOTEC SE INH O.N. 8,313 0,000 0,00% 8,425 8,115 8,313 04 feb
FREENET AG NA O.N. 29,390 0,000 0,00% 29,700 29,320 29,390 04 feb
INFINEON TECH.AG ... 34,495 0,000 0,00% 35,170 33,980 34,495 04 feb
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 21,220 0,000 0,00% 21,270 20,960 21,220 04 feb
KONTRON AG O.N 19,295 0,000 0,00% 19,340 18,970 19,295 04 feb
NEMETSCHEK SE O.N. 117,500 0,000 0,00% 117,700 115,600 117,500 04 feb
NORDEX SE O.N. 10,910 0,000 0,00% 11,030 10,770 10,910 04 feb
PFEIFFER VACUUM T... 155,000 0,000 0,00% 155,300 154,400 155,000 04 feb
QIAGEN NV ... 42,008 0,000 0,00% 42,480 41,825 42,008 04 feb
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SAP SE O.N. 267,300 0,000 0,00% 267,500 262,500 267,300 04 feb
SARTORIUS AG VZO ... 264,700 0,000 0,00% 272,400 263,100 264,700 04 feb
SIEMENS HEALTH.AG... 53,620 0,000 0,00% 54,000 53,560 53,620 04 feb
SILTRONIC AG NA O.N. 39,660 0,000 0,00% 41,120 36,440 39,660 04 feb
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 feb '24
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UTD.INTERNET AG NA 15,990 0,000 0,00% 16,095 15,850 15,990 04 feb
WIRECARD AG 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront