Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 9,758 +0,178 +1,86% 9,958 9,602 9,580 11 apr
AROUNDTOWN EO-,01 2,502 +0,150 +6,38% 2,528 2,314 2,352 11 apr
Aurubis AG 74,100 +0,150 +0,20% 76,300 72,750 73,950 11 apr
AUTO1 GROUP SE I... 17,210 -0,520 -2,93% 18,120 16,940 17,730 11 apr
Bechtle 34,120 +0,700 +2,09% 34,420 33,240 33,420 11 apr
Bilfinger SE 62,100 -0,600 -0,96% 63,800 61,500 62,700 11 apr
Carl Zeiss Meditec 53,800 +0,500 +0,94% 54,800 51,200 53,300 11 apr
CTS Eventim AG & ... 93,250 0,000 0,00% 94,250 91,350 93,250 11 apr
DELIVERY HERO SE ... 22,320 -0,720 -3,13% 23,800 21,760 23,040 11 apr
Deutsche Lufthans... 5,908 -0,054 -0,91% 6,042 5,788 5,962 11 apr
DEUTSCHE WOHNEN S... 20,750 +0,950 +4,80% 20,900 19,840 19,800 11 apr
DWS GROUP GMBH+CO... 40,660 -0,320 -0,78% 41,640 39,600 40,980 11 apr
EVONIK INDUSTRIES... 17,860 -0,030 -0,17% 18,160 17,550 17,890 11 apr
EVOTEC SE INH O.N. 5,354 -0,026 -0,48% 5,552 5,222 5,380 11 apr
FLATEXDEGIRO AG N... 19,430 -0,170 -0,87% 20,000 19,090 19,600 11 apr
FRAPORT AG FFM.AI... 56,650 +0,600 +1,07% 57,150 55,850 56,050 11 apr
FREENET AG NA O.N. 33,660 +0,280 +0,84% 33,800 33,040 33,380 11 apr
FUCHS SE VZO NA ... 40,740 -0,420 -1,02% 41,560 39,600 41,160 11 apr
GEA GROUP AG 51,250 +0,250 +0,49% 51,650 50,300 51,000 11 apr
Gerresheimer AG 53,050 -0,800 -1,49% 56,800 52,500 53,850 11 apr
HELLA GMBH+CO. KG... 85,000 +0,300 +0,35% 86,100 84,200 84,700 11 apr
HELLOFRESH SE IN... 7,278 -0,414 -5,38% 7,650 7,086 7,692 11 apr
HENSOLDT AG INH O.N. 62,000 -0,750 -1,20% 64,050 60,850 62,750 11 apr
HOCHTIEF AG 146,500 +0,400 +0,27% 149,100 144,800 146,100 11 apr
HUGO BOSS AG NA O.N. 33,300 +0,080 +0,24% 33,620 32,690 33,220 11 apr
JENOPTIK AG NA O.N. 15,660 -0,460 -2,85% 16,440 15,610 16,120 11 apr
JUNGHEINRICH AG O... 27,860 -0,260 -0,92% 28,620 27,200 28,120 11 apr
K+S AG 13,690 +0,940 +7,37% 13,970 12,960 12,750 11 apr
KION Group 31,960 -0,280 -0,87% 33,000 30,820 32,240 11 apr
KNORR-BREMSE AG ... 75,600 -0,400 -0,53% 77,100 73,850 76,000 11 apr
Krones 113,600 +1,400 +1,25% 114,600 110,800 112,200 11 apr
Lanxess 22,640 -0,320 -1,39% 22,740 21,640 22,960 11 apr
LEG IMMOBILIEN SE... 69,350 +2,700 +4,05% 70,200 66,700 66,650 11 apr
NEMETSCHEK SE O.N. 101,900 -0,200 -0,20% 103,800 100,800 102,100 11 apr
NORDEX SE O.N. 15,040 -0,240 -1,57% 15,660 14,900 15,280 11 apr
PUMA SE 19,020 +0,050 +0,26% 19,295 18,420 18,970 11 apr
Rational AG 707,500 +5,000 +0,71% 717,500 694,500 702,500 11 apr
REDCARE PHARMACY ... 121,100 +3,600 +3,06% 122,700 118,300 117,500 11 apr
RENK GROUP AG INH... 45,325 -0,210 -0,46% 46,950 44,305 45,535 11 apr
RTL Group 33,550 -0,200 -0,59% 34,300 33,200 33,750 11 apr
SCOUT24 SE NA O.N. 97,100 +1,200 +1,25% 98,100 95,950 95,900 11 apr
STROEER SE + CO. ... 48,550 +0,450 +0,94% 49,350 48,100 48,100 11 apr
TAG Tegernsee Immobi 13,100 +0,830 +6,76% 13,100 12,070 12,270 11 apr
Talanx 90,150 -0,150 -0,17% 91,300 89,100 90,300 11 apr
TEAMVIEWER SE IN... 11,690 -0,010 -0,09% 11,900 11,490 11,700 11 apr
ThyssenKrupp 8,834 -0,028 -0,32% 9,026 8,480 8,862 11 apr
TRATON SE INH O.N. 25,900 +0,100 +0,39% 26,240 25,240 25,800 11 apr
TUI AG NA O.N. 6,058 -0,086 -1,40% 6,240 5,900 6,144 11 apr
UTD.INTERNET AG NA 17,950 +0,200 +1,13% 18,010 17,480 17,750 11 apr
Wacker Chemie 62,850 +0,150 +0,24% 64,000 60,800 62,700 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront