Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 11,740 -0,190 -1,59% 12,070 11,650 11,930 11 mrt
AROUNDTOWN EO-,01 2,320 -0,051 -2,15% 2,429 2,314 2,371 11 mrt
Aurubis AG 90,350 +0,200 +0,22% 92,500 89,400 90,150 11 mrt
AUTO1 GROUP SE I... 20,680 -0,460 -2,18% 21,380 20,600 21,140 11 mrt
Bechtle 37,900 -0,580 -1,51% 39,780 37,900 38,480 11 mrt
Bilfinger SE 66,600 +0,900 +1,37% 67,400 65,600 65,700 11 mrt
Carl Zeiss Meditec 59,600 +1,250 +2,14% 64,400 59,300 58,350 11 mrt
CTS Eventim AG & ... 101,500 -0,800 -0,78% 103,000 100,800 102,300 11 mrt
DELIVERY HERO SE ... 26,200 -1,730 -6,19% 28,880 26,180 27,930 11 mrt
Deutsche Lufthans... 7,444 -0,416 -5,29% 7,756 7,400 7,860 11 mrt
DEUTSCHE WOHNEN S... 20,800 -0,150 -0,72% 21,350 20,350 20,950 11 mrt
EVONIK INDUSTRIES... 21,010 -0,350 -1,64% 21,620 20,950 21,360 11 mrt
EVOTEC SE INH O.N. 6,195 -0,180 -2,82% 6,520 6,155 6,375 11 mrt
FRAPORT AG FFM.AI... 54,850 -0,750 -1,35% 55,750 54,600 55,600 11 mrt
FREENET AG NA O.N. 34,660 0,000 0,00% 35,000 34,300 34,660 11 mrt
FUCHS SE VZO NA ... 47,540 -1,160 -2,38% 49,280 47,460 48,700 11 mrt
GEA GROUP AG 56,200 -0,350 -0,62% 57,950 55,150 56,550 11 mrt
Gerresheimer AG 79,300 +0,700 +0,89% 79,550 76,450 78,600 11 mrt
HELLA GMBH+CO. KG... 89,000 -3,200 -3,47% 92,900 89,000 92,200 11 mrt
HELLOFRESH SE IN... 8,200 -1,855 -18,45% 9,274 8,200 10,055 11 mrt
HENSOLDT AG INH O.N. 64,650 +3,150 +5,12% 67,150 61,100 61,500 11 mrt
HOCHTIEF AG 163,000 -0,400 -0,24% 166,300 161,100 163,400 11 mrt
HUGO BOSS AG NA O.N. 39,380 -1,430 -3,50% 41,190 39,170 40,810 11 mrt
HYPOPORT SE NA O.N. 181,000 -2,800 -1,52% 196,000 178,000 183,800 11 mrt
JENOPTIK AG NA O.N. 22,060 -0,340 -1,52% 22,640 22,000 22,400 11 mrt
JUNGHEINRICH AG O... 32,440 +0,280 +0,87% 33,040 32,160 32,160 11 mrt
K+S AG 14,300 +0,200 +1,42% 14,560 14,080 14,100 11 mrt
KION Group 42,420 -0,610 -1,42% 43,600 41,350 43,030 11 mrt
KNORR-BREMSE AG ... 87,700 -1,900 -2,12% 90,000 87,400 89,600 11 mrt
Krones 130,600 -1,600 -1,21% 132,800 130,400 132,200 11 mrt
Lanxess 31,090 -0,590 -1,86% 32,650 30,870 31,680 11 mrt
LEG IMMOBILIEN SE... 67,300 -1,520 -2,21% 68,960 67,020 68,820 11 mrt
NEMETSCHEK SE O.N. 109,200 -1,700 -1,53% 111,900 108,700 110,900 11 mrt
NORDEX SE O.N. 15,650 +0,430 +2,83% 15,940 15,130 15,220 11 mrt
PUMA SE 28,410 -1,610 -5,36% 30,530 28,270 30,020 11 mrt
Rational AG 830,500 -12,500 -1,48% 857,500 828,000 843,000 11 mrt
REDCARE PHARMACY ... 133,100 +11,100 +9,10% 144,400 128,300 122,000 11 mrt
RTL Group 34,400 +0,250 +0,73% 35,900 34,150 34,150 11 mrt
SCHOTT PHARMA INH... 24,100 -1,020 -4,06% 25,440 24,000 25,120 11 mrt
SCOUT24 SE NA O.N. 92,750 -1,850 -1,96% 95,800 92,500 94,600 11 mrt
SILTRONIC AG NA O.N. 43,060 -2,220 -4,90% 45,400 42,820 45,280 11 mrt
STROEER SE + CO. ... 56,100 0,000 0,00% 57,600 55,800 56,100 11 mrt
TAG Tegernsee Immobi 12,050 -0,050 -0,41% 12,430 12,040 12,100 11 mrt
Talanx 91,400 -0,700 -0,76% 93,400 90,850 92,100 11 mrt
TEAMVIEWER SE IN... 12,420 +0,105 +0,85% 12,635 12,265 12,315 11 mrt
ThyssenKrupp 8,506 -0,062 -0,72% 8,766 8,324 8,568 11 mrt
TRATON SE INH O.N. 34,100 -3,000 -8,09% 36,700 34,050 37,100 11 mrt
TUI AG NA O.N. 6,652 -0,344 -4,92% 7,008 6,596 6,996 11 mrt
UTD.INTERNET AG NA 18,460 -0,500 -2,64% 19,200 18,460 18,960 11 mrt
Wacker Chemie 75,560 -1,320 -1,72% 78,940 74,720 76,880 11 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront