Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 14,640 +0,500 +3,54% 14,880 14,020 14,140 11 apr
ADESSO SE INH O.N. 88,900 -1,800 -1,98% 93,800 87,300 90,700 11 apr
ADTRAN NETW.SE IN... 20,200 +0,100 +0,50% 20,300 20,100 20,100 11 apr
ALZCHEM GROUP AG ... 103,200 +1,200 +1,18% 105,200 101,200 102,000 11 apr
Amadeus Fire AG 70,200 -0,300 -0,43% 71,800 69,300 70,500 11 apr
ATOSS SOFTWARE SE... 127,000 +3,400 +2,75% 128,000 123,400 123,600 11 apr
BEFESA S.A. ORD. ... 22,100 -1,140 -4,91% 23,700 22,100 23,240 11 apr
Borussia Dortmund 2,975 +0,075 +2,59% 2,985 2,895 2,900 11 apr
Cancom SE 23,800 +0,050 +0,21% 24,600 23,400 23,750 11 apr
CECONOMY AG INH ... 3,115 +0,060 +1,96% 3,175 3,025 3,055 11 apr
CEWE Stiftung & Co 96,900 0,000 0,00% 99,000 96,100 96,900 11 apr
COMPUGROUP MED. N... 22,000 +0,040 +0,18% 22,080 21,960 21,960 11 apr
DERMAPHARM HLDG I... 36,550 +0,400 +1,11% 36,550 35,550 36,150 11 apr
Deutsche Beteiligung 23,450 +0,350 +1,52% 23,550 22,900 23,100 11 apr
DEUTSCHE EUROSHOP... 17,980 +0,360 +2,04% 18,060 17,640 17,620 11 apr
Deutz AG 6,105 +0,080 +1,33% 6,225 5,905 6,025 11 apr
DOUGLAS AG INH O.N. 9,430 -0,210 -2,18% 9,790 9,320 9,640 11 apr
Drägerwerk AG & C... 60,100 0,000 0,00% 61,200 59,100 60,100 11 apr
DT.PFANDBRIEFBK AG 5,095 +0,055 +1,09% 5,190 4,972 5,040 11 apr
Duerr 18,800 +0,240 +1,29% 18,960 18,040 18,560 11 apr
ECKERT+ZIEGLER I... 48,600 +0,760 +1,59% 49,020 47,320 47,840 11 apr
ELMOS SEMICOND. I... 52,700 -1,000 -1,86% 55,000 52,400 53,700 11 apr
Energiekontor AG 40,600 -0,600 -1,46% 41,650 39,750 41,200 11 apr
FIELMANN GROUP AG... 42,450 +0,850 +2,04% 42,500 41,300 41,600 11 apr
Formycon AG 21,650 -0,200 -0,92% 21,850 20,800 21,850 11 apr
GFT TECHNOLOGIES SE 19,360 +0,140 +0,73% 19,600 18,820 19,220 11 apr
Grand City Proper... 9,950 +0,390 +4,08% 10,040 9,560 9,560 11 apr
GRENKE AG NA O.N. 13,100 +0,240 +1,87% 13,240 12,820 12,860 11 apr
HAMBORNER REIT AG... 5,830 +0,080 +1,39% 5,850 5,740 5,750 11 apr
HEIDELBERG.DRUCKM... 1,000 +0,018 +1,83% 1,006 0,968 0,982 11 apr
HORNBACH HOLD.ST ... 86,900 +0,600 +0,70% 87,500 85,900 86,300 11 apr
HYPOPORT SE NA O.N. 174,000 +1,800 +1,05% 177,400 169,000 172,200 11 apr
INDUS HOLDING AG 23,100 +0,250 +1,09% 23,550 22,750 22,850 11 apr
IONOS GROUP SE NA... 27,650 +0,800 +2,98% 28,000 26,900 26,850 11 apr
JOST WERKE SE INH... 47,000 +0,450 +0,97% 47,800 46,050 46,550 11 apr
KLOECKNER + CO SE... 6,410 +0,050 +0,79% 6,480 6,200 6,360 11 apr
KONTRON AG O.N 20,680 +0,260 +1,27% 21,000 20,400 20,420 11 apr
KSB SE+CO.KGAA VZ... 744,000 +18,000 +2,48% 746,000 722,000 726,000 11 apr
KWS SAAT KGAA IN... 55,000 +1,100 +2,04% 55,300 53,800 53,900 11 apr
LPKF LASER+ELECTR... 8,030 +0,030 +0,37% 8,100 7,910 8,000 11 apr
MEDIOS AG O.N. 11,020 +0,440 +4,16% 11,140 10,440 10,580 11 apr
METRO AG ST O.N. 5,330 0,000 0,00% 5,340 5,330 5,330 11 apr
MLP SE INH. O.N. 7,070 +0,060 +0,86% 7,110 6,970 7,010 11 apr
MUTARES KGAA NA ... 31,200 +1,000 +3,31% 31,650 29,900 30,200 11 apr
NAGARRO SE NA O.N. 68,950 +0,600 +0,88% 69,300 67,650 68,350 11 apr
NORMA GROUP SE NA... 9,780 +0,050 +0,51% 10,000 9,480 9,730 11 apr
PATRIZIA SE NA O.N. 7,100 +0,440 +6,61% 7,130 6,800 6,660 11 apr
PNE AG NA O.N. 14,180 +0,080 +0,57% 14,380 14,100 14,100 11 apr
ProSiebenSat.1 Me... 5,730 +0,055 +0,97% 5,800 5,680 5,675 11 apr
PVA TePla AG 13,100 +0,100 +0,77% 13,410 13,080 13,000 11 apr
SAF-HOLLAND SE I... 14,520 +0,020 +0,14% 14,760 14,200 14,500 11 apr
SALZGITTER AG O.N. 24,000 -0,440 -1,80% 24,880 23,800 24,440 11 apr
SCHAEFFLER AG INH... 3,398 -0,016 -0,47% 3,460 3,312 3,414 11 apr
SCHOTT PHARMA INH... 22,100 +2,220 +11,17% 22,550 21,250 19,880 11 apr
Secunet Security Net 170,200 -2,400 -1,39% 175,200 167,000 172,600 11 apr
SFC Energy AG 20,150 -0,150 -0,74% 20,750 20,000 20,300 11 apr
SGL CARBON SE O.N. 3,220 +0,105 +3,37% 3,235 3,055 3,115 11 apr
SILTRONIC AG NA O.N. 32,680 -0,440 -1,33% 34,100 32,440 33,120 11 apr
Sixt 73,600 +0,050 +0,07% 74,600 71,400 73,550 11 apr
SMA Solar Technology 12,170 -1,500 -10,97% 13,960 11,850 13,670 11 apr
SPRINGER NATURE I... 16,220 -0,240 -1,46% 16,720 15,960 16,460 11 apr
STABILUS SE INH. ... 22,100 +0,350 +1,61% 22,450 21,600 21,750 11 apr
Sto AG Vz 125,000 -1,000 -0,79% 127,000 122,000 126,000 11 apr
STRATEC SE NA O.N. 22,350 0,000 0,00% 22,400 21,700 22,350 11 apr
SUEDZUCKER AG O.N. 11,080 +0,080 +0,73% 11,180 10,880 11,000 11 apr
SUSS MICROTEC SE ... 29,240 +0,540 +1,88% 29,880 28,700 28,700 11 apr
VERBIO SE INH O.N. 8,170 +0,170 +2,13% 8,250 7,915 8,000 11 apr
Vossloh 62,900 -0,700 -1,10% 64,300 62,700 63,600 11 apr
WACKER NEUSON SE ... 20,750 +0,400 +1,97% 21,100 20,350 20,350 11 apr
Wuestenrot&Wuerttemb 12,900 -0,120 -0,92% 13,180 12,840 13,020 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront