Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 14,000 -0,120 -0,85% 14,320 13,980 14,120 11 mrt
ABOUT YOU HOLDING SE 6,700 +0,010 +0,15% 6,740 6,660 6,690 11 mrt
ADESSO SE INH O.N. 85,400 -2,600 -2,95% 89,400 84,100 88,000 11 mrt
ADTRAN NETW.SE IN... 20,150 -0,050 -0,25% 20,200 20,100 20,200 11 mrt
ALZCHEM GROUP AG ... 88,600 +3,000 +3,50% 89,800 84,600 85,600 11 mrt
Amadeus Fire AG 85,800 +2,700 +3,25% 86,200 82,500 83,100 11 mrt
ATOSS SOFTWARE SE... 123,000 +2,000 +1,65% 124,600 119,000 121,000 11 mrt
BEFESA S.A. ORD. ... 23,160 -0,600 -2,53% 23,860 22,920 23,760 11 mrt
Borussia Dortmund 3,070 +0,030 +0,99% 3,125 3,065 3,040 11 mrt
Cancom SE 25,580 -0,700 -2,66% 26,400 25,580 26,280 11 mrt
CECONOMY AG INH ... 3,344 -0,138 -3,96% 3,496 3,304 3,482 11 mrt
CEWE Stiftung & Co 96,200 -0,100 -0,10% 96,900 95,700 96,300 11 mrt
COMPUGROUP MED. N... 22,620 -0,040 -0,18% 22,880 22,620 22,660 11 mrt
DERMAPHARM HLDG I... 38,200 -0,950 -2,43% 39,550 38,100 39,150 11 mrt
Deutsche Beteiligung 24,850 -0,150 -0,60% 25,500 24,650 25,000 11 mrt
DEUTSCHE EUROSHOP... 18,080 -0,020 -0,11% 18,220 18,000 18,100 11 mrt
Deutz AG 5,450 -0,120 -2,15% 5,605 5,425 5,570 11 mrt
DOUGLAS AG INH O.N. 14,920 -0,320 -2,10% 15,300 14,920 15,240 11 mrt
Drägerwerk AG & C... 55,900 -1,100 -1,93% 57,200 55,600 57,000 11 mrt
DT.PFANDBRIEFBK AG 5,500 -0,070 -1,26% 5,665 5,495 5,570 11 mrt
Duerr 24,100 -0,260 -1,07% 24,500 23,820 24,360 11 mrt
DWS GROUP GMBH+CO... 46,880 -0,180 -0,38% 47,440 46,240 47,060 11 mrt
ECKERT+ZIEGLER I... 53,150 -1,100 -2,03% 54,800 53,050 54,250 11 mrt
ELMOS SEMICOND. I... 65,700 -0,900 -1,35% 67,300 64,800 66,600 11 mrt
Energiekontor AG 48,500 +0,500 +1,04% 49,100 47,500 48,000 11 mrt
FIELMANN GROUP AG... 44,250 -1,450 -3,17% 46,050 44,200 45,700 11 mrt
FLATEXDEGIRO AG N... 18,740 -0,275 -1,45% 19,260 18,650 19,015 11 mrt
Formycon AG 24,350 -0,800 -3,18% 25,500 24,200 25,150 11 mrt
GFT TECHNOLOGIES SE 19,640 -0,860 -4,20% 20,550 19,500 20,500 11 mrt
Grand City Proper... 9,510 -0,140 -1,45% 9,695 9,475 9,650 11 mrt
GRENKE AG NA O.N. 17,140 -0,560 -3,16% 18,020 17,140 17,700 11 mrt
HAMBORNER REIT AG... 5,870 -0,040 -0,68% 5,950 5,850 5,910 11 mrt
HEIDELBERG.DRUCKM... 1,118 -0,018 -1,58% 1,156 1,118 1,136 11 mrt
HORNBACH HOLD.ST ... 82,500 -2,100 -2,48% 85,600 82,400 84,600 11 mrt
INDUS HOLDING AG 24,200 +0,200 +0,83% 24,600 23,950 24,000 11 mrt
IONOS GROUP SE NA... 23,400 0,000 0,00% 23,800 23,250 23,400 11 mrt
JOST WERKE SE INH... 50,300 -1,100 -2,14% 51,500 50,100 51,400 11 mrt
KLOECKNER + CO SE... 6,950 +0,210 +3,12% 6,950 6,750 6,740 11 mrt
KONTRON AG O.N 22,840 -0,460 -1,97% 23,520 22,760 23,300 11 mrt
KSB SE+CO.KGAA VZ... 736,000 -20,000 -2,65% 762,000 736,000 756,000 11 mrt
KWS SAAT KGAA IN... 56,000 -0,500 -0,88% 56,800 55,900 56,500 11 mrt
LPKF LASER+ELECTR... 8,280 -0,160 -1,90% 8,440 8,100 8,440 11 mrt
MEDIOS AG O.N. 12,320 -0,660 -5,08% 12,840 12,320 12,980 11 mrt
METRO AG ST O.N. 5,400 +0,010 +0,19% 5,430 5,390 5,390 11 mrt
MLP SE INH. O.N. 6,850 -0,050 -0,72% 6,930 6,840 6,900 11 mrt
MUTARES KGAA NA ... 28,700 -1,450 -4,81% 31,100 28,600 30,150 11 mrt
NAGARRO SE NA O.N. 77,400 -5,900 -7,08% 84,100 77,400 83,300 11 mrt
NORMA GROUP SE NA... 13,620 -0,640 -4,49% 14,460 13,540 14,260 11 mrt
PATRIZIA SE NA O.N. 7,560 +0,030 +0,40% 7,630 7,460 7,530 11 mrt
PNE AG NA O.N. 13,200 -0,020 -0,15% 13,380 13,160 13,220 11 mrt
ProSiebenSat.1 Me... 6,215 +0,085 +1,39% 6,340 6,040 6,130 11 mrt
PVA TePla AG 12,820 -0,280 -2,14% 13,390 12,700 13,100 11 mrt
RENK GROUP AG INH... 34,250 +0,570 +1,69% 34,720 33,635 33,680 11 mrt
SAF-HOLLAND SE I... 16,960 -0,920 -5,15% 17,940 16,960 17,880 11 mrt
SALZGITTER AG O.N. 23,680 -0,140 -0,59% 24,740 23,420 23,820 11 mrt
SCHAEFFLER AG INH... 4,163 -0,188 -4,32% 4,361 4,140 4,351 11 mrt
SFC Energy AG 18,620 -0,260 -1,38% 18,940 18,500 18,880 11 mrt
SGL CARBON SE O.N. 4,135 -0,080 -1,90% 4,275 4,100 4,215 11 mrt
Sixt 84,150 -1,950 -2,26% 86,550 83,950 86,100 11 mrt
SMA Solar Technology 19,030 -0,190 -0,99% 20,500 18,820 19,220 11 mrt
SPRINGER NATURE I... 23,380 -0,020 -0,09% 23,560 23,240 23,400 11 mrt
STABILUS SE INH. ... 29,200 -0,950 -3,15% 30,600 29,050 30,150 11 mrt
Sto AG Vz 136,800 +1,200 +0,88% 139,000 135,400 135,600 11 mrt
STRATEC SE NA O.N. 26,900 -0,250 -0,92% 27,500 26,500 27,150 11 mrt
SUEDZUCKER AG O.N. 11,340 -0,030 -0,26% 11,530 11,280 11,370 11 mrt
SUSS MICROTEC SE ... 35,150 +0,750 +2,18% 35,450 34,550 34,400 11 mrt
VERBIO SE INH O.N. 9,360 -0,140 -1,47% 9,905 9,320 9,500 11 mrt
Vossloh 58,400 +2,200 +3,91% 58,900 56,000 56,200 11 mrt
WACKER NEUSON SE ... 18,580 -0,180 -0,96% 19,020 18,340 18,760 11 mrt
Wuestenrot&Wuerttemb 13,000 -0,020 -0,15% 13,200 12,980 13,020 11 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront