Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 14,000 -0,120 -0,85% 14,320 13,980 14,120 11 mrt
AIXTRON SE NA O.N. 11,740 -0,190 -1,59% 12,070 11,650 11,930 11 mrt
ATOSS SOFTWARE SE... 123,000 +2,000 +1,65% 124,600 119,000 121,000 11 mrt
Bechtle 37,900 -0,580 -1,51% 39,780 37,900 38,480 11 mrt
Cancom SE 25,580 -0,700 -2,66% 26,400 25,580 26,280 11 mrt
Carl Zeiss Meditec 59,600 +1,250 +2,14% 64,400 59,300 58,350 11 mrt
COMPUGROUP MED. N... 22,620 -0,040 -0,18% 22,880 22,620 22,660 11 mrt
Deutsche Telekom 33,430 -1,070 -3,10% 34,810 33,310 34,500 11 mrt
ECKERT+ZIEGLER I... 53,150 -1,100 -2,03% 54,800 53,050 54,250 11 mrt
ELMOS SEMICOND. I... 65,700 -0,900 -1,35% 67,300 64,800 66,600 11 mrt
EVOTEC SE INH O.N. 6,195 -0,180 -2,82% 6,520 6,155 6,375 11 mrt
Formycon AG 24,350 -0,800 -3,18% 25,500 24,200 25,150 11 mrt
FREENET AG NA O.N. 34,660 0,000 0,00% 35,000 34,300 34,660 11 mrt
HENSOLDT AG INH O.N. 64,650 +3,150 +5,12% 67,150 61,100 61,500 11 mrt
Infineon Technolo... 34,500 +0,145 +0,42% 35,330 34,190 34,355 11 mrt
IONOS GROUP SE NA... 23,400 0,000 0,00% 23,800 23,250 23,400 11 mrt
JENOPTIK AG NA O.N. 22,060 -0,340 -1,52% 22,640 22,000 22,400 11 mrt
KONTRON AG O.N 22,840 -0,460 -1,97% 23,520 22,760 23,300 11 mrt
NAGARRO SE NA O.N. 77,400 -5,900 -7,08% 84,100 77,400 83,300 11 mrt
NEMETSCHEK SE O.N. 109,200 -1,700 -1,53% 111,900 108,700 110,900 11 mrt
NORDEX SE O.N. 15,650 +0,430 +2,83% 15,940 15,130 15,220 11 mrt
PNE AG NA O.N. 13,200 -0,020 -0,15% 13,380 13,160 13,220 11 mrt
QIAGEN NV ... 35,735 -0,790 -2,16% 36,600 35,710 36,525 11 mrt
SAP 238,650 -3,550 -1,47% 242,450 237,950 242,200 11 mrt
Sartorius Vz 228,300 +2,600 +1,15% 234,000 224,500 225,700 11 mrt
SIEMENS HEALTH.AG... 51,560 -0,380 -0,73% 52,800 51,220 51,940 11 mrt
SILTRONIC AG NA O.N. 43,060 -2,220 -4,90% 45,400 42,820 45,280 11 mrt
SUSS MICROTEC SE ... 35,150 +0,750 +2,18% 35,450 34,550 34,400 11 mrt
TEAMVIEWER SE IN... 12,420 +0,105 +0,85% 12,635 12,265 12,315 11 mrt
UTD.INTERNET AG NA 18,460 -0,500 -2,64% 19,200 18,460 18,960 11 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront