Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 14,640 +0,500 +3,54% 14,880 14,020 14,140 11 apr
AIXTRON SE NA O.N. 9,758 +0,178 +1,86% 9,958 9,602 9,580 11 apr
ATOSS SOFTWARE SE... 127,000 +3,400 +2,75% 128,000 123,400 123,600 11 apr
Bechtle 34,120 +0,700 +2,09% 34,420 33,240 33,420 11 apr
Cancom SE 23,800 +0,050 +0,21% 24,600 23,400 23,750 11 apr
Carl Zeiss Meditec 53,800 +0,500 +0,94% 54,800 51,200 53,300 11 apr
COMPUGROUP MED. N... 22,000 +0,040 +0,18% 22,080 21,960 21,960 11 apr
Deutsche Telekom 30,680 -1,020 -3,22% 31,940 30,240 31,700 11 apr
ECKERT+ZIEGLER I... 48,600 +0,760 +1,59% 49,020 47,320 47,840 11 apr
ELMOS SEMICOND. I... 52,700 -1,000 -1,86% 55,000 52,400 53,700 11 apr
EVOTEC SE INH O.N. 5,354 -0,026 -0,48% 5,552 5,222 5,380 11 apr
Formycon AG 21,650 -0,200 -0,92% 21,850 20,800 21,850 11 apr
FREENET AG NA O.N. 33,660 +0,280 +0,84% 33,800 33,040 33,380 11 apr
HENSOLDT AG INH O.N. 62,000 -0,750 -1,20% 64,050 60,850 62,750 11 apr
Infineon Technolo... 25,755 -0,025 -0,10% 26,510 25,280 25,780 11 apr
IONOS GROUP SE NA... 27,650 +0,800 +2,98% 28,000 26,900 26,850 11 apr
JENOPTIK AG NA O.N. 15,660 -0,460 -2,85% 16,440 15,610 16,120 11 apr
KONTRON AG O.N 20,680 +0,260 +1,27% 21,000 20,400 20,420 11 apr
NAGARRO SE NA O.N. 68,950 +0,600 +0,88% 69,300 67,650 68,350 11 apr
NEMETSCHEK SE O.N. 101,900 -0,200 -0,20% 103,800 100,800 102,100 11 apr
NORDEX SE O.N. 15,040 -0,240 -1,57% 15,660 14,900 15,280 11 apr
PNE AG NA O.N. 14,180 +0,080 +0,57% 14,380 14,100 14,100 11 apr
QIAGEN NV ... 36,310 +1,085 +3,08% 36,580 35,485 35,225 11 apr
SAP 224,800 -5,200 -2,26% 233,350 222,400 230,000 11 apr
Sartorius Vz 182,300 +3,150 +1,76% 187,550 179,600 179,150 11 apr
SIEMENS HEALTH.AG... 43,530 +0,120 +0,28% 44,560 42,780 43,410 11 apr
SILTRONIC AG NA O.N. 32,680 -0,440 -1,33% 34,100 32,440 33,120 11 apr
SUSS MICROTEC SE ... 29,240 +0,540 +1,88% 29,880 28,700 28,700 11 apr
TEAMVIEWER SE IN... 11,690 -0,010 -0,09% 11,900 11,490 11,700 11 apr
UTD.INTERNET AG NA 17,950 +0,200 +1,13% 18,010 17,480 17,750 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront