Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 22.328,77 -292,18 -1,29% 22.835,10 22.258,30 22.620,95 11 mrt
adidas AG 222,400 -4,400 -1,94% 229,100 220,600 226,800 11 mrt
AIRBUS SE 163,080 -0,040 -0,02% 165,360 161,580 163,120 11 mrt
ALLIANZ SE NA O.N. 337,800 -4,500 -1,31% 345,400 336,700 342,300 11 mrt
BASF 50,810 -2,120 -4,01% 53,530 50,200 52,930 11 mrt
BAYER AG NA O.N. 23,640 +0,085 +0,36% 24,705 23,545 23,555 11 mrt
Beiersdorf AG 134,450 -1,000 -0,74% 136,050 133,950 135,450 11 mrt
BMW 84,320 -1,340 -1,56% 88,260 83,760 85,660 11 mrt
BRENNTAG SE NA O.N. 64,400 -0,780 -1,20% 66,460 64,200 65,180 11 mrt
Commerzbank AG 22,580 -0,680 -2,92% 23,400 22,240 23,260 11 mrt
Continental AG 67,660 -0,640 -0,94% 69,600 66,520 68,300 11 mrt
DAIMLER TRUCK HLD... 40,740 -2,300 -5,34% 42,900 40,530 43,040 11 mrt
Deutsche Bank 21,010 -0,265 -1,25% 21,570 20,650 21,275 11 mrt
Deutsche Boerse AG 260,500 -2,700 -1,03% 266,300 260,200 263,200 11 mrt
Deutsche Post 41,790 -0,740 -1,74% 43,170 41,410 42,530 11 mrt
Deutsche Telekom 33,430 -1,070 -3,10% 34,810 33,310 34,500 11 mrt
DR.ING.H.C.F.PORS... 56,880 -1,000 -1,73% 58,760 56,380 57,880 11 mrt
E.ON SE NA O.N. 12,790 -0,030 -0,23% 13,010 12,715 12,820 11 mrt
FRESEN.MED.CARE A... 44,500 +0,200 +0,45% 44,700 43,810 44,300 11 mrt
Fresenius SE & Co... 38,290 -1,010 -2,57% 39,570 38,260 39,300 11 mrt
HANNOVER RUECK SE... 267,800 +0,800 +0,30% 271,400 266,100 267,000 11 mrt
HEIDELBERG MATERI... 157,150 -2,700 -1,69% 163,000 156,900 159,850 11 mrt
HENKEL AG+CO.KGAA... 77,740 -8,980 -10,36% 82,700 77,520 86,720 11 mrt
Infineon Technolo... 34,500 +0,145 +0,42% 35,330 34,190 34,355 11 mrt
MERCEDES-BENZ GRP... 60,760 -1,200 -1,94% 63,170 60,260 61,960 11 mrt
Merck KGaA 134,200 -0,350 -0,26% 136,450 133,250 134,550 11 mrt
MTU Aero Engines 317,800 +9,500 +3,08% 320,200 310,500 308,300 11 mrt
Munich Re 560,800 -4,200 -0,74% 573,200 557,000 565,000 11 mrt
Porsche Automobil... 38,990 -0,600 -1,52% 40,370 38,300 39,590 11 mrt
QIAGEN NV ... 35,735 -0,790 -2,16% 36,600 35,710 36,525 11 mrt
Rheinmetall 1.154,000 +35,000 +3,13% 1.182,500 1.113,000 1.119,000 11 mrt
RWE AG INH O.N. 31,080 +0,190 +0,62% 31,550 30,920 30,890 11 mrt
SAP 238,650 -3,550 -1,47% 242,450 237,950 242,200 11 mrt
Sartorius Vz 228,300 +2,600 +1,15% 234,000 224,500 225,700 11 mrt
SIEMENS AG NA O.N. 223,200 -5,200 -2,28% 232,250 223,200 228,400 11 mrt
SIEMENS ENERGY AG... 53,080 +2,520 +4,98% 54,240 50,680 50,560 11 mrt
SIEMENS HEALTH.AG... 51,560 -0,380 -0,73% 52,800 51,220 51,940 11 mrt
Symrise AG 95,420 -2,160 -2,21% 98,560 95,140 97,580 11 mrt
Volkswagen AG Vz 108,950 -1,200 -1,09% 114,200 106,500 110,150 11 mrt
Vonovia SE 25,850 -0,200 -0,77% 26,420 25,850 26,050 11 mrt
Zalando SE 30,680 -0,870 -2,76% 31,820 30,380 31,550 11 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront