Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 20.374,10 -188,63 -0,92% 20.796,45 20.114,54 20.562,73 11 apr
adidas AG 195,850 -0,900 -0,46% 200,800 190,700 196,750 11 apr
AIRBUS SE 134,860 -4,640 -3,33% 141,680 133,420 139,500 11 apr
ALLIANZ SE NA O.N. 328,000 -1,000 -0,30% 333,900 324,400 329,000 11 apr
BASF 40,740 -0,150 -0,37% 41,580 39,720 40,890 11 apr
BAYER AG NA O.N. 20,160 +0,268 +1,35% 20,290 19,500 19,892 11 apr
Beiersdorf AG 114,850 -0,950 -0,82% 117,050 114,250 115,800 11 apr
BMW 66,360 +1,260 +1,94% 66,540 64,580 65,100 11 apr
BRENNTAG SE NA O.N. 54,660 +1,140 +2,13% 54,660 52,860 53,520 11 apr
Commerzbank AG 21,760 +0,080 +0,37% 22,310 21,450 21,680 11 apr
Continental AG 61,080 +0,300 +0,49% 62,480 59,800 60,780 11 apr
DAIMLER TRUCK HLD... 32,400 -0,420 -1,28% 33,610 31,910 32,820 11 apr
Deutsche Bank 19,306 +0,072 +0,37% 19,698 18,904 19,234 11 apr
Deutsche Boerse AG 265,400 +4,100 +1,57% 266,500 260,100 261,300 11 apr
Deutsche Post 34,170 -0,090 -0,26% 34,680 33,530 34,260 11 apr
Deutsche Telekom 30,680 -1,020 -3,22% 31,940 30,240 31,700 11 apr
DR.ING.H.C.F.PORS... 43,600 +0,790 +1,85% 43,790 42,210 42,810 11 apr
E.ON SE NA O.N. 14,475 +0,195 +1,37% 14,605 14,420 14,280 11 apr
FRESEN.MED.CARE A... 41,560 -0,700 -1,66% 43,440 41,560 42,260 11 apr
Fresenius SE & Co... 36,570 +0,010 +0,03% 37,020 36,040 36,560 11 apr
HANNOVER RUECK SE... 262,600 +0,600 +0,23% 265,800 259,600 262,000 11 apr
HEIDELBERG MATERI... 154,350 +0,450 +0,29% 157,150 150,750 153,900 11 apr
HENKEL AG+CO.KGAA... 66,500 -1,200 -1,77% 68,280 66,500 67,700 11 apr
Infineon Technolo... 25,755 -0,025 -0,10% 26,510 25,280 25,780 11 apr
MERCEDES-BENZ GRP... 48,195 +0,600 +1,26% 48,490 46,950 47,595 11 apr
Merck KGaA 115,300 +2,850 +2,53% 115,600 112,300 112,450 11 apr
MTU Aero Engines 268,900 -16,600 -5,81% 290,000 265,500 285,500 11 apr
Munich Re 558,200 +2,000 +0,36% 564,800 549,800 556,200 11 apr
Porsche Automobil... 32,390 +0,490 +1,54% 32,650 31,740 31,900 11 apr
QIAGEN NV ... 36,310 +1,085 +3,08% 36,580 35,485 35,225 11 apr
Rheinmetall 1.360,500 -19,000 -1,38% 1.399,500 1.342,500 1.379,500 11 apr
RWE AG INH O.N. 32,530 +0,400 +1,24% 33,000 32,390 32,130 11 apr
SAP 224,800 -5,200 -2,26% 233,350 222,400 230,000 11 apr
Sartorius Vz 182,300 +3,150 +1,76% 187,550 179,600 179,150 11 apr
SIEMENS AG NA O.N. 180,680 -6,260 -3,35% 188,960 177,460 186,940 11 apr
SIEMENS ENERGY AG... 53,740 +0,760 +1,43% 54,300 51,640 52,980 11 apr
SIEMENS HEALTH.AG... 43,530 +0,120 +0,28% 44,560 42,780 43,410 11 apr
Symrise AG 94,560 +1,060 +1,13% 95,560 93,200 93,500 11 apr
Volkswagen AG Vz 85,360 +0,140 +0,16% 86,500 83,500 85,220 11 apr
Vonovia SE 26,910 +1,510 +5,94% 27,030 25,480 25,400 11 apr
Zalando SE 31,830 +0,630 +2,02% 32,010 30,530 31,200 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront