Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1000mercis Group 30,000 0,000 0,00% 0,000 0,000 30,000 19 dec
Acheter-Louer.fr 0,003 0,000 -3,70% 0,003 0,002 0,003 13:10
Adomos 0,208 -0,016 -6,94% 0,220 0,190 0,224 13:14
AgroGeneration 0,079 +0,009 +13,14% 0,081 0,071 0,070 13:24
Aquila 3,300 0,000 0,00% 3,300 2,920 3,300 11 mrt
ATON 0,010 0,000 0,00% 0,010 0,010 0,010 11:19
AUPLATA MINING GR 0,002 0,000 0,00% 0,000 0,000 0,002 09 jul
BD Multimédia 0,904 -0,046 -4,84% 0,904 0,904 0,950 12:42
Bernard Loiseau 3,380 0,000 0,00% 0,000 0,000 3,380 10 mrt
Bilendi 20,300 +0,550 +2,78% 20,300 19,800 19,750 12:52
Bourrelier Group 49,800 0,000 0,00% 0,000 0,000 49,800 10 mrt
Cellectis 1,234 +0,018 +1,48% 1,236 1,222 1,216 13:23
Clasquin 141,940 0,000 0,00% 0,000 0,000 141,940 13 dec
COFIDUR 322,000 0,000 0,00% 332,000 322,000 322,000 11:59
Coil 3,000 0,000 0,00% 3,000 3,000 3,000 10:50
Damartex 4,990 +0,700 +16,32% 5,200 4,320 4,290 12:29
DLSI 11,900 +0,100 +0,85% 11,900 11,600 11,800 13:21
Emova Group 0,810 +0,010 +1,25% 0,810 0,810 0,800 09:00
Entreparticuliers 0,648 +0,006 +0,93% 0,648 0,644 0,642 11:22
EO2 3,400 -0,080 -2,30% 3,480 3,400 3,480 12:11
Esker 277,400 0,000 0,00% 0,000 0,000 277,400 03 feb
Eurasia Groupe 1,230 0,000 0,00% 0,000 0,000 1,230 27 feb
EUROBIO-SCIENTIFIC 25,350 0,000 0,00% 25,400 25,350 25,350 12:58
Europlasma 0,020 -0,002 -7,34% 0,027 0,019 0,022 13:26
Fashion Bel Air 0,029 0,000 0,00% 0,000 0,000 0,029 04 jul
Fountaine Pajot 98,400 -0,200 -0,20% 99,400 98,400 98,600 13:14
Freelance.com 2,630 -0,010 -0,38% 2,650 2,630 2,640 13:15
Genfit 3,425 +0,080 +2,39% 3,445 3,375 3,345 13:23
GENOWAY 3,450 0,000 0,00% 3,480 3,450 3,450 12:57
Gevelot 185,000 0,000 0,00% 185,000 185,000 185,000 11:30
Groupimo 0,182 0,000 0,00% 0,000 0,000 0,182 10 mrt
HiTechPros 16,800 0,000 0,00% 0,000 0,000 16,800 10 mrt
Hotels Baverez 78,500 0,000 0,00% 0,000 0,000 78,500 10 mrt
I2S 7,600 +0,350 +4,83% 7,600 7,600 7,250 11:30
IDSud 194,400 0,000 0,00% 0,000 0,000 194,400 19 feb
ISPD 2,900 0,000 0,00% 3,060 2,900 2,900 10:53
Logic Instrument 1,555 -0,150 -8,80% 1,745 1,500 1,705 13:25
Mastrad 0,020 -0,004 -15,00% 0,024 0,020 0,024 13:10
MG INTERNATIONAL 4,020 0,000 0,00% 4,020 4,020 4,020 11:30
MGI Digital Graph... 15,020 -0,140 -0,92% 15,380 14,860 15,160 13:25
MINT 4,310 -0,190 -4,22% 4,450 4,310 4,500 11:32
NETMEDIA GROUP 1,690 0,000 0,00% 1,690 1,690 1,690 10:33
Nextedia 0,516 +0,022 +4,45% 0,524 0,500 0,494 13:15
NSE 37,800 -1,800 -4,55% 39,600 35,700 39,600 13:26
Piscines Desjoyaux 15,150 -1,300 -7,90% 15,200 15,100 16,450 13:20
Poujoulat 11,050 +0,050 +0,45% 11,050 10,900 11,000 11:46
Prodware 11,400 +0,100 +0,88% 11,400 11,000 11,300 13:09
Sapmer 6,200 0,000 0,00% 0,000 0,000 6,200 10 mrt
Solutions 30 1,690 -0,033 -1,92% 1,763 1,690 1,723 13:25
Trilogiq 6,000 0,000 0,00% 0,000 0,000 6,000 10 mrt
TXCOM 8,950 0,000 0,00% 8,950 8,950 8,950 11 mrt
UPERGY 1,900 -0,070 -3,55% 1,950 1,760 1,970 13:23
Vergnet 0,000 0,000 0,00% 0,000 0,000 0,000 13:18
Voyageurs du Monde 144,800 +2,000 +1,40% 145,000 143,400 142,800 12:57
WE Connect 17,500 +0,400 +2,34% 17,500 17,200 17,100 12:49
WHITESTONE GROUP 11,700 -0,100 -0,85% 11,700 11,700 11,800 11:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront