Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1000mercis Group 30,000 0,000 0,00% 0,000 0,000 30,000 19 dec
Acheter-Louer.fr 0,002 +0,000 +9,52% 0,003 0,002 0,002 15:47
Adomos 0,170 +0,001 +0,59% 0,190 0,163 0,169 15:41
AgroGeneration 0,072 -0,005 -6,22% 0,077 0,070 0,077 12:57
Aquila 2,940 0,000 0,00% 2,940 2,940 2,940 20 mrt
ATON 0,009 0,000 0,00% 0,010 0,009 0,009 14:42
AUPLATA MINING GR 0,002 0,000 0,00% 0,000 0,000 0,002 09 jul
BD Multimédia 0,984 +0,024 +2,50% 1,120 0,984 0,960 15:26
Bernard Loiseau 3,120 -0,320 -9,30% 3,120 3,120 3,440 11:30
Bilendi 19,550 -0,050 -0,26% 19,700 19,550 19,600 15:13
Bourrelier Group 49,400 0,000 0,00% 49,400 49,400 49,400 20 mrt
Cellectis 1,252 +0,022 +1,79% 1,254 1,222 1,230 15:24
Clasquin 141,940 0,000 0,00% 0,000 0,000 141,940 13 dec
COFIDUR 324,000 -6,000 -1,82% 330,000 320,000 330,000 14:43
Coil 3,000 0,000 0,00% 3,000 3,000 3,000 09:00
Damartex 4,980 0,000 0,00% 4,980 4,980 4,980 09:00
DLSI 11,500 -0,200 -1,71% 11,700 11,300 11,700 14:08
Emova Group 0,735 +0,055 +8,09% 0,740 0,680 0,680 14:02
Entreparticuliers 0,702 0,000 0,00% 0,702 0,644 0,702 20 mrt
EO2 3,290 0,000 0,00% 3,290 3,290 3,290 09:00
Esker 277,400 0,000 0,00% 0,000 0,000 277,400 03 feb
Eurasia Groupe 1,230 0,000 0,00% 0,000 0,000 1,230 27 feb
EUROBIO-SCIENTIFIC 25,450 +0,100 +0,39% 25,450 25,350 25,350 14:27
Europlasma 0,011 -0,001 -4,50% 0,011 0,010 0,011 15:48
Fashion Bel Air 0,029 0,000 0,00% 0,000 0,000 0,029 04 jul
Fountaine Pajot 98,400 -0,400 -0,40% 99,600 98,000 98,800 15:42
Freelance.com 2,650 +0,030 +1,15% 2,660 2,630 2,620 14:39
Genfit 3,370 +0,050 +1,51% 3,490 3,310 3,320 15:36
GENOWAY 3,390 0,000 0,00% 3,450 3,220 3,390 15:10
Gevelot 184,000 0,000 0,00% 184,000 184,000 184,000 11:30
Groupimo 0,183 0,000 0,00% 0,000 0,000 0,183 19 mrt
HiTechPros 16,600 0,000 0,00% 16,600 16,600 16,600 20 mrt
Hotels Baverez 73,500 0,000 0,00% 73,500 73,500 73,500 20 mrt
I2S 7,350 -0,400 -5,16% 7,350 7,350 7,750 11:30
IDSud 218,000 -1,000 -0,46% 218,200 218,000 219,000 09:12
ISPD 2,980 +0,040 +1,36% 2,980 2,940 2,940 15:04
Logic Instrument 1,590 +0,070 +4,61% 1,595 1,440 1,520 15:43
Mastrad 0,024 +0,000 +1,67% 0,027 0,023 0,024 15:44
MG INTERNATIONAL 4,000 +0,200 +5,26% 4,000 4,000 3,800 11:30
MGI Digital Graph... 14,920 0,000 0,00% 15,000 14,920 14,920 15:28
MINT 4,140 -0,260 -5,91% 4,400 4,130 4,400 15:39
NETMEDIA GROUP 1,550 -0,010 -0,64% 1,600 1,550 1,560 12:20
Nextedia 0,498 -0,008 -1,58% 0,498 0,490 0,506 14:40
NSE 46,100 +2,100 +4,77% 47,000 43,300 44,000 15:04
Piscines Desjoyaux 13,750 +0,050 +0,36% 13,750 13,700 13,700 15:31
Poujoulat 11,000 -0,100 -0,90% 11,000 10,800 11,100 13:56
Prodware 11,500 -0,300 -2,54% 11,700 11,500 11,800 15:03
Sapmer 7,100 0,000 0,00% 7,100 6,600 7,100 20 mrt
Solutions 30 1,675 -0,019 -1,12% 1,697 1,652 1,694 15:40
Trilogiq 6,300 0,000 0,00% 0,000 0,000 6,300 19 mrt
TXCOM 8,800 0,000 0,00% 0,000 0,000 8,800 19 mrt
UPERGY 1,930 +0,050 +2,66% 1,930 1,890 1,880 15:31
Vergnet 0,000 0,000 0,00% 0,000 0,000 0,000 15:13
Voyageurs du Monde 143,000 +0,200 +0,14% 143,000 142,800 142,800 10:13
WE Connect 17,500 -0,300 -1,69% 17,800 17,500 17,800 12:43
WHITESTONE GROUP 11,600 0,000 0,00% 11,600 11,600 11,600 20 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront