Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.044,70 +102,79 +1,29% 8.070,50 7.994,33 7.941,91 13:25
Accor 44,700 +0,720 +1,64% 44,950 44,300 43,980 13:10
Air Liquide 180,880 +3,300 +1,86% 181,680 178,700 177,580 13:10
AIRBUS 167,340 +4,340 +2,66% 167,880 164,280 163,000 13:10
ArcelorMittal 28,410 -0,300 -1,04% 29,590 28,260 28,710 13:10
AXA 38,950 +0,920 +2,42% 39,080 38,410 38,030 13:10
BNP Paribas 74,350 +1,390 +1,91% 74,560 73,740 72,960 13:10
Bouygues 35,320 +0,130 +0,37% 35,480 35,140 35,190 13:10
Bureau Veritas 28,340 -0,460 -1,60% 28,360 27,740 28,800 13:10
CAPGEMINI 150,450 +3,500 +2,38% 151,400 148,600 146,950 13:09
Carrefour 12,970 -0,035 -0,27% 13,050 12,900 13,005 13:08
Crédit Agricole 16,280 +0,165 +1,02% 16,320 16,175 16,115 13:10
Danone 71,700 +0,320 +0,45% 71,920 71,480 71,380 13:10
Dassault Systèmes 39,120 +0,160 +0,41% 39,400 38,770 38,960 13:10
Edenred 32,580 -1,190 -3,52% 33,950 32,550 33,770 13:10
Engie 17,210 +0,165 +0,97% 17,265 16,985 17,045 13:10
ESSILORLUXOTTICA 269,400 +3,900 +1,47% 270,300 266,600 265,500 13:09
Eurofins Scientific 50,600 +0,160 +0,32% 51,200 50,480 50,440 13:10
Hermès International 2.534,000 +61,000 +2,47% 2.544,000 2.479,000 2.473,000 13:10
Kering 247,850 -4,150 -1,65% 254,250 247,450 252,000 13:10
Legrand 105,750 +1,800 +1,73% 106,000 104,800 103,950 13:09
L'OREAL 359,350 +3,100 +0,87% 360,300 355,650 356,250 13:10
LVMH 622,700 +1,900 +0,31% 624,700 617,100 620,800 13:10
Michelin 34,560 +0,020 +0,06% 34,700 34,310 34,540 13:10
Orange 11,790 +0,025 +0,21% 11,850 11,695 11,765 13:10
Pernod Ricard 102,550 +1,550 +1,53% 102,900 101,450 101,000 13:10
Publicis Groupe 92,760 -0,540 -0,58% 93,840 92,000 93,300 13:10
Renault 48,250 +0,520 +1,09% 48,590 47,850 47,730 13:10
Safran 249,400 +10,800 +4,53% 249,600 241,200 238,600 13:10
Saint-Gobain 100,450 +2,290 +2,33% 101,050 99,140 98,160 13:10
Sanofi 107,780 +0,340 +0,32% 108,760 107,780 107,440 13:10
Schneider Electric 229,500 +6,750 +3,03% 229,500 225,200 222,750 13:10
Société Générale 39,925 +0,395 +1,00% 40,115 39,755 39,530 13:10
STELLANTIS NV 11,320 0,000 0,00% 11,510 11,262 11,320 13:10
STMicroelectronics 22,890 +0,205 +0,90% 22,945 22,610 22,685 13:10
Teleperformance 97,540 -1,800 -1,81% 100,850 97,240 99,340 13:10
Thales 235,100 +0,400 +0,17% 235,600 226,400 234,700 13:10
TOTALENERGIES 56,320 +0,180 +0,32% 56,680 56,290 56,140 13:10
UNIBAIL-RODAMCO-W... 76,200 +1,340 +1,79% 76,480 75,460 74,860 13:10
Veolia Environnement 30,490 +0,250 +0,83% 30,520 30,300 30,240 13:10
VINCI 116,150 +1,550 +1,35% 116,700 115,050 114,600 13:10
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront