Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.043,97 -50,23 -0,62% 8.075,44 8.010,26 8.094,20 15:57
Accor 43,860 -1,000 -2,23% 44,380 43,400 44,860 15:42
Air Liquide 177,320 -0,460 -0,26% 178,480 176,820 177,780 15:42
AIRBUS 165,600 -1,760 -1,05% 167,480 164,880 167,360 15:42
ArcelorMittal 28,980 -0,520 -1,76% 29,430 28,770 29,500 15:42
AXA 39,500 -0,140 -0,35% 39,640 39,240 39,640 15:42
BNP Paribas 79,860 +0,810 +1,02% 79,920 78,420 79,050 15:42
Bouygues 36,110 -0,130 -0,36% 36,200 35,530 36,240 15:42
Bureau Veritas 28,420 -0,100 -0,35% 28,560 28,260 28,520 15:42
CAPGEMINI 145,450 -1,600 -1,09% 146,600 144,450 147,050 15:42
Carrefour 13,330 +0,025 +0,19% 13,440 13,270 13,305 15:42
Crédit Agricole 16,815 -0,035 -0,21% 16,880 16,695 16,850 15:42
Danone 71,860 +0,300 +0,42% 71,900 71,280 71,560 15:42
Dassault Systèmes 38,580 -0,560 -1,43% 39,000 38,530 39,140 15:42
Edenred 31,460 -0,410 -1,29% 31,900 31,010 31,870 15:42
Engie 17,550 +0,010 +0,06% 17,635 17,510 17,540 15:42
ESSILORLUXOTTICA 265,700 -0,400 -0,15% 265,800 262,500 266,100 15:42
Eurofins Scientific 51,640 -0,620 -1,19% 52,000 50,660 52,260 15:42
Hermès International 2.493,000 -15,000 -0,60% 2.508,000 2.475,000 2.508,000 15:42
Kering 204,500 -5,900 -2,80% 209,950 202,150 210,400 15:42
Legrand 105,250 -0,700 -0,66% 105,800 104,700 105,950 15:42
L'OREAL 352,500 -8,100 -2,25% 361,000 352,050 360,600 15:42
LVMH 595,500 -9,000 -1,49% 602,300 593,500 604,500 15:42
Michelin 33,810 -0,290 -0,85% 34,060 33,700 34,100 15:42
Orange 11,875 +0,035 +0,30% 11,890 11,740 11,840 15:42
Pernod Ricard 95,480 -1,360 -1,40% 96,480 95,100 96,840 15:42
Publicis Groupe 90,900 -1,080 -1,17% 92,160 90,320 91,980 15:42
Renault 46,990 -1,210 -2,51% 48,120 46,300 48,200 15:42
Safran 249,200 -3,300 -1,31% 253,100 247,500 252,500 15:42
Saint-Gobain 100,100 -1,350 -1,33% 101,050 99,900 101,450 15:42
Sanofi 105,700 -0,500 -0,47% 106,700 105,660 106,200 15:42
Schneider Electric 232,900 -4,100 -1,73% 235,650 232,100 237,000 15:42
Société Générale 42,440 +0,140 +0,33% 42,580 41,680 42,300 15:42
STELLANTIS NV 11,120 -0,160 -1,42% 11,322 11,012 11,280 15:42
STMicroelectronics 21,900 -0,730 -3,23% 22,470 21,715 22,630 15:42
Teleperformance 91,240 -2,560 -2,73% 93,260 90,920 93,800 15:42
Thales 237,900 -5,200 -2,14% 243,000 237,400 243,100 15:42
TOTALENERGIES 58,590 -0,280 -0,48% 58,900 58,350 58,870 15:42
UNIBAIL-RODAMCO-W... 76,740 +0,040 +0,05% 76,740 76,000 76,700 15:42
Veolia Environnement 31,390 -0,070 -0,22% 31,480 31,270 31,460 15:42
VINCI 118,500 -0,350 -0,29% 119,100 117,950 118,850 15:42
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront