Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Faienceries de Sa... 17,400 0,000 0,00% 0,000 0,000 17,400 03 feb
FAIFEY INVEST 0,000 -19,800 -100,00% 0,000 0,000 19,800
FDJ PROMESSES 36,540 +0,360 +1,00% 36,700 36,320 36,180 17:29
Fermentalg 0,370 -0,004 -1,07% 0,374 0,370 0,374 17:06
Fiducial Office S... 27,200 -0,200 -0,73% 27,200 27,200 27,400 11:30
Fiducial Real Estate 176,000 +1,000 +0,57% 176,000 176,000 175,000 11:30
Figeac Aéro 7,740 +0,320 +4,31% 7,720 7,360 7,420 17:29
Financière de l'O... 8,000 0,000 0,00% 0,000 0,000 8,000 20 jan
Financière Marjos 0,078 0,000 0,00% 0,000 0,000 0,078 27 jan
Financière Moncey 150,620 -1,380 -0,91% 153,880 150,420 152,000 17:28
Finatis 1,370 0,000 0,00% 0,000 0,000 1,370 26 mrt
Finaxo 0,630 0,000 0,00% 0,000 0,000 0,630 31 jan
FIPP 0,113 -0,005 -4,24% 0,119 0,113 0,118 17:25
Firstcaution 36,400 0,000 0,00% 0,000 0,000 36,400 21 jun
FNPTECHNOLOGIESSA 0,060 0,000 0,00% 0,000 0,000 0,060 09 okt
Foncière 7 Invest. 0,400 0,000 0,00% 0,400 0,400 0,400 04 feb
Foncière Euris 0,159 0,000 0,00% 0,000 0,000 0,159 feb '24
Foncière Inea 33,300 0,000 0,00% 33,300 33,300 33,300 11:21
Foncière Lyonnaise 81,600 0,000 0,00% 81,600 81,600 81,600 10:22
Foncière Vindi 4,360 0,000 0,00% 0,000 0,000 4,360 28 jan
Foncière Volta 8,400 0,000 0,00% 0,000 0,000 8,400 31 jan
Forestière Équato... 860,000 0,000 0,00% 0,000 0,000 860,000 29 jan
FORSEE POWER 0,874 +0,064 +7,90% 0,884 0,810 0,810 17:27
FORVIA 9,740 -0,096 -0,98% 9,906 9,598 9,836 17:29
FRANCAISE ENERGIE 22,850 -0,100 -0,44% 23,100 22,600 22,950 17:35
France Tourisme 0,026 0,000 0,00% 0,026 0,026 0,026 14:33
Franck Deville 0,410 0,000 0,00% 0,000 0,000 0,410 29 nov
Frey 27,600 0,000 0,00% 27,600 27,600 27,600 11:30
G.A.I. 87,000 0,000 0,00% 0,000 0,000 87,000 06 nov
GALEO 1,350 0,000 0,00% 1,350 1,350 1,350 14:37
Gaumont 79,500 -0,500 -0,63% 80,000 79,500 80,000 15:29
Gaztransport & Te... 151,200 +1,600 +1,07% 151,500 149,900 149,600 17:29
GEA 86,500 -1,000 -1,14% 87,500 85,500 87,500 12:14
Gecina 94,800 +1,500 +1,61% 94,800 93,500 93,300 17:29
GENESIS 0,000 0,000 0,00% 0,000 0,000 0,000
GeNeuro 0,141 +0,001 +1,08% 0,149 0,140 0,140 17:24
Genfit 3,780 +0,140 +3,85% 3,780 3,600 3,640 17:29
GenSight Biologics 0,304 -0,002 -0,65% 0,308 0,301 0,306 17:28
Gentlemen's Equity 0,012 0,000 0,00% 0,000 0,000 0,012 03 feb
Gérard Perrier 82,400 0,000 0,00% 82,400 82,000 82,400 13:22
GETLINK SE 15,675 +0,110 +0,71% 15,880 15,585 15,565 17:28
GL Events 18,740 -0,240 -1,26% 19,040 18,680 18,980 17:22
GLASS TO POWER WAR 0,000 0,000 0,00% 0,000 0,000 0,000
GLOBAL PIELAGO 0,000 -4,920 -100,00% 0,000 0,000 4,920
Graines Voltz 19,050 +0,200 +1,06% 19,450 18,900 18,850 17:21
Granite +3x AIRBUS 3,388 0,000 0,00% 0,000 0,000 3,388 25 okt
Granite +3x AXA 10,158 -0,146 -1,42% 0,000 0,000 10,304 19 nov
Granite +3x OREAL 1,435 0,000 0,00% 0,000 0,000 1,435 22 nov
Granite +3x SAFR 16,782 -0,296 -1,73% 0,000 0,000 17,078 20 nov
Granite +3x SANO 3,245 -0,162 -4,74% 0,000 0,000 3,406 20 nov
Granite +3x SCHNDR 8,649 0,000 0,00% 0,000 0,000 8,649 22 nov
Groupe AG3i 0,620 0,000 0,00% 0,000 0,000 0,620 30 sep
Groupe Carnivor 16,000 0,000 0,00% 16,000 16,000 16,000 11:30
Groupe Crit 56,400 -0,600 -1,05% 57,200 56,400 57,000 16:04
GROUPE ETPO 54,500 0,000 0,00% 0,000 0,000 54,500 31 jan
Groupe Fnac 30,300 +0,350 +1,17% 30,450 29,350 29,950 17:21
Groupe JAJ 1,040 +0,040 +4,00% 1,040 1,040 1,000 11:30
Groupe Partouche 17,600 -0,200 -1,12% 17,800 17,600 17,800 17:23
GROUPE PLUS-VALUES 0,010 0,000 0,00% 0,000 0,000 0,010 jun '18
Groupe SFPI 1,940 +0,015 +0,78% 1,950 1,925 1,925 16:13
GRUPO WHITENI 3,000 0,000 0,00% 0,000 0,000 3,000 okt '19
Guerbet 27,500 +0,200 +0,73% 27,800 27,200 27,300 17:35
Guillemot 5,860 -0,120 -2,01% 5,980 5,860 5,980 17:24
H&K AG 120,000 +2,000 +1,69% 120,000 118,000 118,000 16:30
Haulotte Group 2,740 +0,020 +0,74% 2,740 2,710 2,720 15:30
HDF 4,200 +0,105 +2,56% 4,270 4,125 4,095 17:27
HEALTHCARE ACTIVOS 0,000 -1,430 -100,00% 0,000 0,000 1,430
Hermès International 2.723,000 +6,000 +0,22% 2.730,000 2.695,000 2.717,000 17:29
HF COMPANY 4,680 -0,020 -0,43% 4,710 4,590 4,700 16:44
High Co 2,540 0,000 0,00% 2,540 2,520 2,540 17:22
HOCHE BAINS L.BAIN 79,500 0,000 0,00% 79,500 79,500 79,500 04 feb
Home Concept 16,400 0,000 0,00% 0,000 0,000 16,400 feb '24
HOPENING 9,450 0,000 0,00% 0,000 0,000 9,450 20 jan
HOT.MAJESTIC CANNE 5.200,000 0,000 0,00% 0,000 0,000 5.200,000 30 jan
HOTELES BESTPRICE 3,000 0,000 0,00% 0,000 0,000 3,000 13 jan
Hotelim 37,000 0,000 0,00% 0,000 0,000 37,000 24 jan
HOTL.IMMOB.NICE 191,000 0,000 0,00% 0,000 0,000 191,000 03 feb
HYDRAULIQUE PB 730,000 0,000 0,00% 0,000 0,000 730,000 02 sep
IANTE INVESTMENTS 4,620 0,000 0,00% 0,000 0,000 4,620 mei '22
Icade 23,180 +0,460 +2,02% 23,240 22,740 22,720 17:27
ID Logistics 402,500 -5,500 -1,35% 410,000 401,500 408,000 17:29
IDI 74,600 +2,600 +3,61% 74,600 71,400 72,000 16:39
IDS 0,350 -0,014 -3,85% 0,350 0,350 0,364 04 feb
IGIS NEPTUNE 0,000 -11,430 -100,00% 0,000 0,000 11,430
Imalliance 0,240 -0,042 -14,89% 0,240 0,240 0,282 14:31
Imerys 26,260 0,000 0,00% 26,300 25,940 26,260 17:35
IMM.PARIS.PERLE 45,000 0,000 0,00% 0,000 0,000 45,000 jun '21
Immobilière Dassault 51,600 +0,600 +1,18% 52,200 51,400 51,000 12:53
Imprimerie Chirat 5,900 0,000 0,00% 5,900 5,900 5,900 11:30
IMPULSE FITNESS 7,000 0,000 0,00% 0,000 0,000 7,000 02 dec
Infoclip 2,000 0,000 0,00% 2,000 2,000 2,000 14:39
Infotel 40,900 +1,200 +3,02% 41,500 40,000 39,700 17:24
INMARK 0,000 -17,900 -100,00% 0,000 0,000 17,900
INMOSUPA 0,000 0,000 0,00% 0,000 0,000 0,000
Innate Pharma 1,932 -0,020 -1,02% 1,988 1,902 1,952 17:35
INNOVATIVE RFK SPA 1,200 0,000 0,00% 0,000 0,000 1,200 20 jan
INTEGRITAS VIAGER 115,000 0,000 0,00% 0,000 0,000 115,000 aug '23
Interparfums 42,100 -0,650 -1,52% 42,700 42,000 42,750 17:35
INTEXA 2,700 0,000 0,00% 0,000 0,000 2,700 11 nov
INVENTIVA PROM 2,330 +0,005 +0,22% 2,350 2,335 2,325 17:21
IPOSA PROPERTIES 0,000 0,000 0,00% 0,000 0,000 0,000
Ipsen 120,400 +1,100 +0,92% 120,700 118,700 119,300 17:29
Ipsos 45,400 0,000 0,00% 45,840 45,100 45,400 17:29
Jacques Bogart 5,760 +0,120 +2,13% 5,760 5,580 5,640 14:07
JACQUET METALS 17,000 +0,200 +1,19% 17,000 16,600 16,800 17:35
JCDECAUX 16,160 -0,190 -1,16% 16,380 16,140 16,350 17:35
JUNGLE21 3,400 0,000 0,00% 0,000 0,000 3,400 19 dec
Kaufman et Broad 33,750 +0,150 +0,45% 34,050 33,350 33,600 17:24
Kering 244,550 -3,400 -1,37% 250,000 243,150 247,950 17:29
Klépierre 28,540 +0,060 +0,21% 28,660 28,460 28,480 17:29
KUMULUSBSA2020 0,000 0,000 0,00% 0,000 0,000 0,000
LACROIX GROUP 9,100 -0,040 -0,44% 9,160 9,040 9,140 15:54
LAGARDERE SA 19,980 -0,170 -0,84% 20,150 19,960 20,150 17:29
Laurent-Perrier 105,500 0,000 0,00% 105,500 104,000 105,500 16:32
LDC 66,340 -0,910 -1,35% 67,930 66,340 67,250 16:52
Lectra 26,950 +0,100 +0,37% 27,000 26,400 26,850 17:22
LECTRA NV25 0,000 0,000 0,00% 0,000 0,000 0,000
Legrand 94,260 -0,860 -0,90% 95,040 93,700 95,120 17:29
Les Hotels de Paris 1,520 0,000 0,00% 0,000 0,000 1,520 03 feb
LHYFE 3,385 -0,105 -3,01% 3,520 3,385 3,490 17:18
Linedata Services 82,200 -3,000 -3,52% 83,600 80,800 85,200 15:52
LISI 27,650 0,000 0,00% 28,000 27,600 27,650 17:29
LNA SANTE 22,000 +0,100 +0,46% 22,000 21,800 21,900 17:35
Locasystem Intern... 12,300 0,000 0,00% 0,000 0,000 12,300 03 feb
Lombard et Medot 16,700 0,000 0,00% 0,000 0,000 16,700 28 jan
L'OREAL 345,500 -5,150 -1,47% 350,400 344,650 350,650 17:29
Lumibird 7,560 +0,020 +0,27% 7,580 7,520 7,540 16:28
LVMH 683,400 -9,300 -1,34% 691,700 680,000 692,700 17:29
M6 Métropole Télé... 12,600 -0,100 -0,79% 12,700 12,500 12,700 17:35
MAAT PHARMA 7,360 0,000 0,00% 7,420 7,360 7,360 17:29
MACOMPTA.FR 5,850 0,000 0,00% 5,850 5,850 5,850 11:30
MADE 11,900 +1,400 +13,33% 11,900 11,900 10,500 16:30
MAGILLEM 2,600 0,000 0,00% 0,000 0,000 2,600 24 jan
Maison Antoine Baud 280,000 0,000 0,00% 0,000 0,000 280,000 24 jan
Maison Clio Blue 2,020 0,000 0,00% 2,020 2,020 2,020 11:30
Maisons du Monde 3,970 -0,030 -0,75% 4,000 3,910 4,000 17:29
Malteries Franco-... 865,000 0,000 0,00% 865,000 865,000 865,000 04 feb
Manitou BF 21,950 -0,050 -0,23% 21,950 21,700 22,000 17:29
MAQ ADMINISTRACIN 8,300 0,000 0,00% 0,000 0,000 8,300 jan '20
Marie Brizard Win... 3,550 0,000 0,00% 3,560 3,530 3,550 17:29
Maroc Telecom 7,850 -0,050 -0,63% 8,000 7,800 7,900 17:23
MASTRAD BS29 0,000 0,000 0,00% 0,000 0,000 0,000
Mauna Kea Technol... 0,172 -0,004 -2,49% 0,180 0,172 0,177 17:29
Maurel & Prom 6,430 -0,015 -0,23% 6,560 6,390 6,445 17:35
McPhy Energy 1,130 -0,032 -2,75% 1,170 1,110 1,162 17:28
Media 6 12,400 0,000 0,00% 0,000 0,000 12,400 30 jan
MEDIA LAB 2,220 0,000 0,00% 0,000 0,000 2,220 23 dec
MEDINCELL 16,240 +0,260 +1,63% 16,240 15,940 15,980 17:29
Memscap 3,365 -0,045 -1,32% 3,500 3,350 3,410 17:28
Mercialys 10,730 +0,180 +1,71% 10,730 10,540 10,550 17:35
MERIDIA RE IV 0,000 -18,550 -100,00% 0,000 0,000 18,550
Mersen 20,800 -0,150 -0,72% 21,050 20,600 20,950 17:35
Metalliance 8,500 0,000 0,00% 0,000 0,000 8,500 jan '24
METRICS IN BALANCE 0,033 0,000 0,00% 0,000 0,000 0,033 15 okt
MFI-Condor 12,000 0,000 0,00% 0,000 0,000 12,000 feb '24
Michelin 32,580 -0,380 -1,15% 32,890 32,310 32,960 17:35
Miguet et Associés 0,080 +0,010 +14,29% 0,080 0,080 0,070 11:30
MONTEPINO LOGISTIC 9,550 -0,050 -0,52% 9,550 9,550 9,600 04 feb
MRM 35,500 0,000 0,00% 0,000 0,000 35,500 09 dec
MUTTER VENTURES 3,500 0,000 0,00% 0,000 0,000 3,500 03 jan
MYHOTELMATCH 0,410 +0,061 +17,48% 0,414 0,346 0,349 17:21
NACON 0,550 -0,010 -1,79% 0,560 0,540 0,560 17:26
Nanobiotix 3,370 -0,030 -0,88% 3,450 3,300 3,400 17:29
NEOEN PROMESSES 39,800 -0,020 -0,05% 39,800 39,750 39,820 17:29
Neurones 46,100 -0,300 -0,65% 46,400 46,000 46,400 17:26
Nexans 89,200 -3,350 -3,62% 92,500 88,450 92,550 17:29
Nexity 13,360 +0,530 +4,13% 13,380 12,890 12,830 17:35
Nokia 4,579 +0,053 +1,18% 4,576 4,471 4,526 17:35
NORTEM BIOGROUP 5,400 0,000 0,00% 0,000 0,000 5,400 feb '24
NOVATECH IND. 8,500 0,000 0,00% 0,000 0,000 8,500 31 jan
NR21 31,400 0,000 0,00% 0,000 0,000 31,400 20 jan
NRJ Group 7,000 +0,020 +0,29% 7,000 6,960 6,980 16:41
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront