Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
74SOFTWARE 32,200 +0,200 +0,63% 32,200 31,800 32,000 17:35
AB Science 1,398 +0,008 +0,58% 1,416 1,364 1,390 17:35
ABC Arbitrage 5,430 -0,020 -0,37% 5,460 5,410 5,450 17:35
Abéo 9,100 -0,020 -0,22% 9,140 9,100 9,120 09:40
ABIONYX PHARMA 1,250 +0,010 +0,81% 1,266 1,220 1,240 17:20
Abivax 6,170 -0,030 -0,48% 6,300 6,030 6,200 17:35
ABL Diagnostics 5,150 0,000 0,00% 5,150 5,150 5,150 11:30
Acanthe Developpe... 0,322 +0,002 +0,63% 0,327 0,322 0,320 16:36
Accor 44,860 -0,480 -1,06% 45,400 44,810 45,340 17:35
Acteos 0,992 +0,002 +0,20% 1,025 0,992 0,990 14:25
Activium Group 1,570 +0,260 +19,85% 1,570 1,570 1,310 16:30
ADC SIIC 0,060 0,000 0,00% 0,000 0,000 0,060 19 mrt
Adocia 4,585 +0,135 +3,03% 4,620 4,440 4,450 17:35
ADUX 1,750 +0,110 +6,71% 1,780 1,645 1,640 17:35
AELIS FARMA 1,160 -0,060 -4,92% 1,250 1,130 1,220 17:35
AERKOMM INC 2,800 0,000 0,00% 0,000 0,000 2,800 14 feb
Aéroports de Paris 99,250 +0,250 +0,25% 99,700 98,150 99,000 17:35
AFFLUENT MED BSAR 0,001 0,000 0,00% 0,000 0,000 0,001 18 mrt
AFFLUENT MEDICAL 1,420 +0,030 +2,16% 1,480 1,380 1,390 17:20
AGENCE AUTO 0,580 0,000 0,00% 0,000 0,000 0,580 30 dec
AGP MALAGA SOCIMI 2,960 0,000 0,00% 0,000 0,000 2,960 16 mei
Air France-KLM 9,748 -0,156 -1,58% 10,135 9,702 9,904 17:35
Air Liquide 177,780 -2,360 -1,31% 180,400 177,460 180,140 17:35
AIRBUS 167,360 -3,940 -2,30% 171,040 165,340 171,300 17:36
AKWEL 7,040 -0,200 -2,76% 7,210 7,040 7,240 17:35
ALAN ALLMAN 4,900 +0,080 +1,66% 4,900 4,900 4,820 17:35
Alstom 23,770 -1,360 -5,41% 25,210 23,770 25,130 17:35
Altamir 23,800 -0,700 -2,86% 24,300 23,800 24,500 17:35
Altaréa 103,800 -0,400 -0,38% 104,600 103,600 104,200 17:35
Altareit 490,000 0,000 0,00% 490,000 490,000 490,000 09:00
Alten 98,350 -0,250 -0,25% 98,700 96,950 98,600 17:35
ALVEEN 0,120 0,000 0,00% 0,000 0,000 0,120 12 mrt
Amatheon Agri 0,030 0,000 0,00% 0,030 0,030 0,030 11:30
Amplitude Surgical 6,050 0,000 0,00% 6,050 6,000 6,050 17:35
Amundi 74,500 +0,300 +0,40% 74,850 73,550 74,200 17:35
ANTIN INFRA PARTN 10,860 +0,100 +0,93% 10,880 10,600 10,760 17:35
APODACA INVERSIONE 0,000 0,000 0,00% 0,000 0,000 0,000
ARAMIS GROUP 7,680 +0,070 +0,92% 7,730 7,500 7,610 17:35
ARDOIN ST AMAND A 238,000 0,000 0,00% 0,000 0,000 238,000 12 mrt
ARDOIN ST AMAND B 72,000 0,000 0,00% 0,000 0,000 72,000 aug '20
AREF THALASSA 0,000 0,000 0,00% 0,000 0,000 0,000
Argan 65,000 +0,100 +0,15% 65,500 64,400 64,900 17:35
ARIMELIA ITG 0,000 0,000 0,00% 0,000 0,000 0,000
Arkema 77,100 -4,250 -5,22% 81,500 76,800 81,350 17:35
AROCA DEL PINAR 0,000 0,000 0,00% 0,000 0,000 0,000
Artea 10,300 0,000 0,00% 10,300 10,300 10,300 09:00
Artois 11.400,000 -100,000 -0,87% 11.400,000 11.400,000 11.500,000 17:25
Artprice.com 3,620 -0,070 -1,90% 3,680 3,490 3,690 17:35
ARVERNE GROUP 4,070 -0,010 -0,25% 4,080 4,020 4,080 15:15
Ashler Manson 1,600 0,000 0,00% 0,000 0,000 1,600 15 nov
Assystem 35,900 -3,650 -9,23% 39,050 35,400 39,550 17:35
ASTICKSO XXI 0,000 0,000 0,00% 0,000 0,000 0,000
ATEME 4,000 +0,030 +0,76% 4,030 3,920 3,970 17:35
ATLAND 42,800 0,000 0,00% 42,800 42,800 42,800 17:35
Atos 0,004 0,000 0,00% 0,004 0,004 0,004 17:38
Aubay 47,300 +3,000 +6,77% 49,500 44,950 44,300 17:35
AUGROS COSMETIC 6,500 0,000 0,00% 0,000 0,000 6,500 18 mrt
Aurea 5,260 +0,040 +0,77% 5,260 5,220 5,220 16:52
Avenir Telecom 0,041 -0,001 -2,87% 0,042 0,040 0,042 17:35
Aviation Latécoère 0,019 +0,001 +3,23% 0,020 0,018 0,019 17:35
AXA 39,640 -0,200 -0,50% 39,910 39,130 39,840 17:35
AXA NV25 37,675 +0,275 +0,74% 0,000 0,000 37,400 19 mrt
AYVENS 8,445 -0,105 -1,23% 8,525 8,340 8,550 17:36
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 mrt '24
Azorean Aquatic T... 0,150 0,000 0,00% 0,000 0,000 0,150 18 mrt
Bains de Mer Monaco 103,500 -0,500 -0,48% 103,500 102,500 104,000 16:01
BALYO PROMESSES 0,384 -0,006 -1,41% 0,389 0,384 0,390 16:38
Barbara Bui 3,100 0,000 0,00% 0,000 0,000 3,100 19 mrt
BARINGS CORE SPAIN 0,000 0,000 0,00% 0,000 0,000 0,000
BASSAC 57,800 -1,000 -1,70% 58,800 57,800 58,800 17:09
Bastide le Confort 27,350 +1,000 +3,80% 27,600 26,300 26,350 17:35
BEBO HEALTH 2,440 0,000 0,00% 0,000 0,000 2,440 23 sep
BELIEVE 15,000 +0,140 +0,94% 15,040 14,360 14,860 17:35
Beneteau 10,120 -0,120 -1,17% 10,260 9,980 10,240 17:35
BIC 61,300 -0,200 -0,33% 62,100 61,200 61,500 17:35
Bigben Interactive 1,150 -0,014 -1,20% 1,164 1,150 1,164 17:35
BIO INOX 0,000 0,000 0,00% 0,000 0,000 0,000
bioMérieux 115,800 +0,100 +0,09% 116,500 115,400 115,700 17:35
BIOPHYTIS BSA 0,001 0,000 0,00% 0,000 0,000 0,001 18 mrt
BIOPHYTIS BSA 0,066 +0,001 +0,77% 0,075 0,066 0,065 16:29
Bleecker 127,000 0,000 0,00% 127,000 127,000 127,000 16:30
BLUE SHARK POWER 6,850 0,000 0,00% 0,000 0,000 6,850 03 mrt
BNP Paribas 79,050 -1,810 -2,24% 80,880 78,450 80,860 17:36
BODY ONE 0,352 0,000 0,00% 0,000 0,000 0,352 17 mrt
Boiron 24,000 +0,050 +0,21% 24,200 23,550 23,950 17:35
Bolloré 5,450 -0,030 -0,55% 5,490 5,405 5,480 17:35
BOLLORE SE NV 25 0,000 0,000 0,00% 0,000 0,000 0,000
Bonduelle 7,540 +0,090 +1,21% 7,550 7,230 7,450 17:35
BONYF 17,500 0,000 0,00% 0,000 0,000 17,500 06 mrt
Bourse Direct 4,590 +0,020 +0,44% 4,590 4,520 4,570 17:35
Bouygues 36,240 -0,080 -0,22% 36,540 35,890 36,320 17:35
BOUYGUES NV25 0,000 0,000 0,00% 0,000 0,000 0,000
Bureau Veritas 28,520 +0,040 +0,14% 28,780 28,420 28,480 17:35
Burelle 336,000 -2,000 -0,59% 340,000 336,000 338,000 17:35
CA Alpes Provence 94,000 +0,500 +0,53% 94,000 93,510 93,500 16:51
CA Atlantique Vendée 98,590 +0,990 +1,01% 98,590 97,800 97,600 17:28
CA d'Ile-de-France 71,800 -0,200 -0,28% 72,590 71,800 72,000 17:35
CA Loire Haute Loire 69,100 0,000 0,00% 69,100 69,100 69,100 09:00
CA Mutuel Brie Pi... 22,000 +0,100 +0,46% 22,000 21,850 21,900 17:35
CA Mutuel de l'Il... 78,990 +0,490 +0,62% 78,990 78,510 78,500 17:24
CA Mutuel de Norm... 97,600 -0,400 -0,41% 98,500 97,000 98,000 17:35
CA Mutuel du Lang... 62,500 +0,500 +0,81% 62,500 62,010 62,000 17:29
CA Mutuel du Nord... 16,850 -0,150 -0,88% 16,858 16,810 17,000 17:35
CA Mutuel Tourain... 84,330 -0,170 -0,20% 84,500 84,000 84,500 16:13
CA Sud Rhône Alpes 145,500 +0,520 +0,36% 145,500 144,980 144,980 17:35
CA Toulouse 31 CCI 84,500 +0,900 +1,08% 84,500 83,800 83,600 17:29
CAFOM 7,980 +0,020 +0,25% 7,980 7,960 7,960 12:05
CAPGEMINI 147,050 +0,200 +0,14% 150,450 144,050 146,850 17:35
Carmila 17,340 -0,140 -0,80% 17,540 17,300 17,480 17:35
Carpinienne de Pa... 5,800 -0,500 -7,94% 0,000 0,000 6,300 mrt '23
Carrefour 13,305 +0,130 +0,99% 13,360 13,165 13,175 17:36
CASINO BSA1 0,000 0,000 0,00% 0,000 0,000 0,000
CASINO BSA3 0,001 0,000 0,00% 0,000 0,000 0,001 05 feb
Casino Cannes 1.420,000 +10,000 +0,71% 1.420,000 1.420,000 1.410,000 11:30
Casino Guichard 0,666 -0,009 -1,32% 0,690 0,661 0,675 17:35
Catana Group 4,565 -0,020 -0,44% 4,595 4,505 4,585 17:35
CBo Territoria 3,620 0,000 0,00% 3,620 3,610 3,620 17:35
Cegedim 12,950 +0,100 +0,78% 12,950 12,850 12,850 17:35
CFI 0,500 0,000 0,00% 0,000 0,000 0,500 28 jan
CFM IndoSuez Wealth 1.240,000 +20,000 +1,64% 1.240,000 1.240,000 1.220,000 11:30
Chargeurs 11,980 +0,040 +0,34% 12,180 11,960 11,940 17:35
Chausseria 7,000 0,000 0,00% 0,000 0,000 7,000 21 feb
Chemins de Fer Dé... 770,000 0,000 0,00% 0,000 0,000 770,000 10 mrt
CHEOPS TECHNOLOGY 60,000 0,000 0,00% 0,000 0,000 60,000 17 mrt
Christian Dior 559,000 -7,000 -1,24% 565,000 556,000 566,000 17:35
Claranova 2,505 -0,045 -1,76% 2,580 2,465 2,550 17:35
CLARIANE 4,360 -0,130 -2,90% 4,576 4,360 4,490 17:35
CMG CLEANTECH 1,080 0,000 0,00% 0,000 0,000 1,080 12 mrt
Cnova 0,125 0,000 0,00% 0,000 0,000 0,125 18 mrt
Coface 17,510 -0,030 -0,17% 17,570 17,300 17,540 17:35
Coheris 8,440 +0,360 +4,46% 8,580 7,900 8,080 14:53
Colipays 0,700 -0,070 -9,09% 0,000 0,000 0,770 19 mrt
Compagnie des Alpes 16,580 +0,240 +1,47% 16,640 16,260 16,340 17:35
Compagnie du Camb... 122,500 +6,320 +5,44% 0,000 0,000 116,180 19 mrt
Compagnie du Mont... 148,000 +2,000 +1,37% 148,000 146,000 146,000 16:49
COMPAGNIE ODET 1.428,000 -26,000 -1,79% 1.460,000 1.424,000 1.454,000 17:35
Consort NT 70,000 0,000 0,00% 0,000 0,000 70,000 feb '23
CONSTRUCTEURS BOIS 3,640 -0,020 -0,55% 0,000 0,000 3,660 19 mrt
CORE SPAIN HOLDCO 0,000 0,000 0,00% 0,000 0,000 0,000
Corep Lighting 9,000 0,000 0,00% 0,000 0,000 9,000 feb '24
CORETECH 5 0,035 0,000 0,00% 0,046 0,035 0,035 16:30
COTY 5,270 +0,120 +2,33% 5,330 5,160 5,150 15:27
COURBET 0,800 0,000 0,00% 0,000 0,000 0,800 17 mrt
Courtois 121,000 0,000 0,00% 0,000 0,000 121,000 13 mrt
COVIVIO 51,300 +0,400 +0,79% 51,350 50,950 50,900 17:35
COVIVIO HOTELS 22,000 0,000 0,00% 22,300 21,800 22,000 17:35
Crédit Agricole 16,850 -0,130 -0,77% 17,020 16,660 16,980 17:35
Crédit Agricole d... 76,190 -0,900 -1,17% 77,100 75,420 77,090 17:01
Crosswood 10,900 0,000 0,00% 0,000 0,000 10,900 18 mrt
CYBERGUN BSA K1 0,001 0,000 0,00% 0,000 0,000 0,001 23 okt
CYBERGUN BSA K2A 0,002 +0,001 +50,00% 0,002 0,001 0,001 17:12
CYBERGUN BSA K2B 0,001 0,000 0,00% 0,000 0,000 0,001 19 nov
DAMARIS 6,600 0,000 0,00% 0,000 0,000 6,600 22 jan
Danone 71,560 +0,100 +0,14% 71,840 71,240 71,460 17:35
Dassault Aviation 306,400 -10,000 -3,16% 316,800 299,600 316,400 17:35
Dassault Systèmes 39,140 +0,090 +0,23% 39,440 38,860 39,050 17:35
DBV Technologies 0,885 +0,015 +1,72% 0,899 0,845 0,870 17:35
DEEZER 1,350 -0,035 -2,53% 1,405 1,275 1,385 17:35
DEKUPLE 35,400 -0,100 -0,28% 35,600 35,300 35,500 16:30
Derichebourg 5,845 +0,025 +0,43% 5,875 5,660 5,820 17:35
DIAGNOSTIC MED BSA 0,010 +0,006 +150,00% 0,010 0,010 0,004 17:35
Docks des Pétrole... 675,000 +25,000 +3,85% 675,000 640,000 650,000 16:30
DRONE VOLT BS26 0,003 0,000 0,00% 0,003 0,003 0,003 16:55
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 02 jan
Dynex Energy 1,500 0,000 0,00% 0,000 0,000 1,500 02 jul
EAGLEFOOTBALLGROUP 1,950 +0,010 +0,52% 1,975 1,940 1,940 17:00
Easson Telecom 1,260 0,000 0,00% 0,000 0,000 1,260 06 jan
Eaux de Royan 49,000 0,000 0,00% 49,000 49,000 49,000 11:30
ECOLUTIONS 1,250 -56,250 -97,83% 0,000 0,000 57,500 jun '18
Edenred 31,870 -0,690 -2,12% 32,850 31,440 32,560 17:35
EDITIONS DU SIGNE 0,140 0,000 0,00% 0,000 0,000 0,140 27 feb
EDUFORM ACTION 0,340 0,000 0,00% 0,000 0,000 0,340 11 mrt
Eduniversal 0,197 0,000 0,00% 0,000 0,000 0,197 13 mrt
Eiffage 110,350 -0,550 -0,50% 111,450 108,750 110,900 17:35
Ekinops 3,795 +0,130 +3,55% 3,870 3,665 3,665 17:28
ELECT. MADAGASCAR 3,800 -0,200 -5,00% 3,800 3,800 4,000 16:30
Electricité de St... 138,000 -1,500 -1,08% 139,500 137,500 139,500 17:35
Elior Group 2,622 -0,186 -6,62% 2,724 2,568 2,808 17:35
Elis 22,120 -0,260 -1,16% 22,500 21,940 22,380 17:35
ELIX 2,000 0,000 0,00% 0,000 0,000 2,000 23 jan
EMBENTION 18,000 -1,200 -6,25% 0,000 0,000 19,200 19 mrt
EMEIS 11,040 -0,384 -3,36% 11,530 11,036 11,424 17:35
Engie 17,540 +0,260 +1,50% 17,540 17,265 17,280 17:38
EQUASENS 35,350 -0,650 -1,81% 36,100 34,750 36,000 17:35
Eramet 55,750 -2,550 -4,37% 58,550 55,750 58,300 17:35
ESSILORLUXOTTICA 266,100 +0,900 +0,34% 266,100 263,100 265,200 17:35
Esso 158,400 +19,400 +13,96% 169,600 155,200 139,000 17:35
ESTX PI 0529M 1.072,000 0,000 0,00% 0,000 0,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 0,000 0,000 104.000,000 dec '21
Eurasia Fonc Inv 0,192 0,000 0,00% 0,000 0,000 0,192 04 mrt
Eurazeo 73,000 +0,650 +0,90% 73,000 71,600 72,350 17:35
EUROAPI 2,770 -0,030 -1,07% 2,850 2,750 2,800 17:35
Eurofins Scientific 52,260 +3,260 +6,65% 52,700 49,420 49,000 17:35
Euroland Corporate 2,940 0,000 0,00% 0,000 0,000 2,940 19 mrt
EUROLOG CANOLA 0,000 0,000 0,00% 0,000 0,000 0,000
Euronext 128,400 -0,500 -0,39% 129,000 127,500 128,900 17:35
Eutelsat Communic... 4,402 -0,524 -10,64% 5,160 4,402 4,926 17:36
EVERGREEN 0,510 -0,038 -6,93% 0,560 0,510 0,548 16:10
Exacompta Clairef... 151,000 +1,000 +0,67% 151,000 151,000 150,000 16:30
EXAIL TECHNOLOGIES 33,800 -0,200 -0,59% 34,600 32,700 34,000 17:37
EXCLUSIVE NETWORKS 18,960 0,000 0,00% 0,000 0,000 18,960 28 feb
EXEL Industries 39,700 +0,300 +0,76% 39,800 39,400 39,400 17:35
EXOSENS 32,310 -1,795 -5,26% 34,590 31,200 34,105 17:35
Explosifs & Produ... 210,000 +1,000 +0,48% 213,000 209,000 209,000 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront