Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
74SOFTWARE 27,500 0,000 0,00% 27,600 27,500 27,500 17:35
AB Science 1,564 -0,022 -1,39% 1,588 1,560 1,586 17:35
ABC Arbitrage 5,210 -0,010 -0,19% 5,230 5,170 5,220 17:35
Abéo 10,000 -0,300 -2,91% 10,000 9,460 10,300 17:35
ABIONYX PHARMA 1,214 +0,022 +1,85% 1,218 1,194 1,192 17:20
Abivax 6,340 +0,630 +11,03% 6,400 5,870 5,710 17:35
ABL Diagnostics 3,840 +0,140 +3,78% 3,840 3,780 3,700 16:30
Acanthe Developpe... 0,350 -0,007 -1,96% 0,369 0,340 0,357 17:35
Accor 50,380 +0,480 +0,96% 50,600 50,000 49,900 17:35
Acteos 0,948 +0,028 +3,04% 0,950 0,948 0,920 17:11
Activium Group 1,120 0,000 0,00% 0,000 0,000 1,120 06 feb
ADC SIIC 0,060 -0,010 -14,29% 0,060 0,060 0,070 16:33
Adocia 5,400 -0,200 -3,57% 5,580 5,400 5,600 17:35
ADUX 1,330 0,000 0,00% 1,355 1,330 1,330 16:37
AELIS FARMA 2,100 -0,120 -5,41% 2,320 2,100 2,220 17:35
AERKOMM INC 2,800 0,000 0,00% 0,000 0,000 2,800 09 jan
Aéroports de Paris 113,200 +1,000 +0,89% 113,200 111,700 112,200 17:35
AFFLUENT MED BSAR 0,001 0,000 0,00% 0,000 0,000 0,001 06 feb
AFFLUENT MEDICAL 1,360 +0,025 +1,87% 1,360 1,315 1,335 17:35
AGENCE AUTO 0,580 0,000 0,00% 0,000 0,000 0,580 30 dec
AGP MALAGA SOCIMI 2,960 0,000 0,00% 0,000 0,000 2,960 16 mei
Air France-KLM 8,230 +0,030 +0,37% 8,320 8,122 8,200 17:35
Air Liquide 169,780 -0,540 -0,32% 169,940 168,040 170,320 17:35
AIRBUS 167,440 +0,520 +0,31% 167,880 166,260 166,920 17:37
AKWEL 7,030 -0,130 -1,82% 7,250 7,030 7,160 17:35
ALAN ALLMAN 4,600 +0,100 +2,22% 4,700 4,400 4,500 16:28
Alstom 20,380 +0,120 +0,59% 20,690 20,270 20,260 17:35
Altamir 24,500 +0,500 +2,08% 24,500 24,100 24,000 16:27
Altaréa 106,400 +1,200 +1,14% 107,000 105,000 105,200 17:35
Altareit 486,000 0,000 0,00% 486,000 486,000 486,000 09:00
Alten 87,250 +0,250 +0,29% 87,950 86,250 87,000 17:35
ALVEEN 0,100 0,000 0,00% 0,000 0,000 0,100 11 dec
Amatheon Agri 0,030 0,000 0,00% 0,030 0,030 0,030 16:30
Amplitude Surgical 3,420 -0,020 -0,58% 3,440 3,420 3,440 17:08
Amundi 68,900 +0,700 +1,03% 69,000 68,400 68,200 17:35
ANTIN INFRA PARTN 11,200 +0,120 +1,08% 11,380 11,120 11,080 17:35
APODACA INVERSIONE 0,000 -70,000 -100,00% 0,000 0,000 70,000
ARAMIS GROUP 7,550 -0,110 -1,44% 7,700 7,520 7,660 17:35
ARDOIN ST AMAND A 240,000 0,000 0,00% 0,000 0,000 240,000 25 sep
ARDOIN ST AMAND B 72,000 0,000 0,00% 0,000 0,000 72,000 aug '20
AREF THALASSA 0,000 -8,750 -100,00% 0,000 0,000 8,750
Argan 63,800 +0,500 +0,79% 64,400 63,500 63,300 17:35
ARIMELIA ITG 0,000 -2,970 -100,00% 0,000 0,000 2,970
Arkema 79,800 -0,500 -0,62% 80,900 79,600 80,300 17:35
AROCA DEL PINAR 0,000 0,000 0,00% 0,000 0,000 0,000
Artea 10,000 0,000 0,00% 10,000 10,000 10,000 09:00
Artois 12.100,000 +100,000 +0,83% 12.100,000 12.100,000 12.000,000 11:30
Artprice.com 3,850 -0,010 -0,26% 3,860 3,750 3,860 17:35
ARVERNE GROUP 4,050 +0,030 +0,75% 4,050 3,990 4,020 15:46
Ashler Manson 1,600 0,000 0,00% 0,000 0,000 1,600 15 nov
Assystem 39,800 +0,250 +0,63% 40,700 39,600 39,550 17:35
ASTICKSO XXI 0,000 0,000 0,00% 0,000 0,000 0,000
ATEME 3,980 -0,020 -0,50% 4,000 3,900 4,000 17:35
ATLAND 43,600 0,000 0,00% 43,600 42,800 43,600 17:35
Atos 0,002 0,000 0,00% 0,002 0,002 0,002 17:36
Aubay 45,450 0,000 0,00% 46,250 45,450 45,450 17:35
AUGROS COSMETIC 6,900 0,000 0,00% 0,000 0,000 6,900 04 feb
Aurea 5,440 +0,180 +3,42% 5,460 5,360 5,260 16:36
Avenir Telecom 0,068 +0,002 +2,27% 0,068 0,066 0,066 17:35
Aviation Latécoère 0,009 +0,000 +2,27% 0,009 0,009 0,009 17:35
AXA 37,740 +0,180 +0,48% 37,800 37,520 37,560 17:35
AXA NV25 35,100 0,000 0,00% 0,000 0,000 35,100 06 feb
AYVENS 7,510 -0,055 -0,73% 7,640 7,445 7,565 17:35
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 mrt '24
Azorean Aquatic T... 0,250 0,000 0,00% 0,000 0,000 0,250 05 feb
Bains de Mer Monaco 102,000 -3,500 -3,32% 105,500 102,000 105,500 17:35
BALYO PROMESSES 0,349 +0,008 +2,50% 0,350 0,322 0,340 17:02
Barbara Bui 4,020 0,000 0,00% 4,020 4,020 4,020 16:30
BARINGS CORE SPAIN 0,000 0,000 0,00% 0,000 0,000 0,000
BASSAC 49,200 +0,500 +1,03% 50,600 49,000 48,700 17:35
Bastide le Confort 21,650 -0,500 -2,26% 22,150 21,500 22,150 17:35
BEBO HEALTH 2,440 0,000 0,00% 0,000 0,000 2,440 23 sep
BELIEVE 14,480 +0,280 +1,97% 14,760 14,000 14,200 17:35
Beneteau 8,700 +0,140 +1,64% 8,710 8,480 8,560 17:35
BIC 63,000 +0,900 +1,45% 63,000 62,200 62,100 17:35
Bigben Interactive 1,178 +0,030 +2,61% 1,194 1,130 1,148 17:36
BIO INOX 0,000 0,000 0,00% 0,000 0,000 0,000
bioMérieux 115,000 +1,700 +1,50% 115,600 112,700 113,300 17:35
BIOPHYTIS BSA 0,001 0,000 0,00% 0,000 0,000 0,001 06 feb
BIOPHYTIS BSA 0,080 -0,004 -4,76% 0,080 0,080 0,084 09:36
Bleecker 130,000 0,000 0,00% 0,000 0,000 130,000 06 feb
BLUE SHARK POWER 7,800 0,000 0,00% 0,000 0,000 7,800 30 jan
BNP Paribas 69,490 +1,230 +1,80% 70,110 69,310 68,260 17:35
BODY ONE 0,352 0,000 0,00% 0,000 0,000 0,352 10 jan
Boiron 25,300 -0,450 -1,75% 26,250 25,250 25,750 17:35
Bolloré 5,760 +0,080 +1,41% 5,760 5,680 5,680 17:35
Bonduelle 6,090 +0,010 +0,16% 6,180 6,060 6,080 17:35
BONYF 19,300 +0,500 +2,66% 19,300 19,300 18,800 11:30
Bourse Direct 4,580 0,000 0,00% 4,580 4,480 4,580 17:35
Bouygues 31,320 -0,150 -0,48% 31,610 31,180 31,470 17:35
BOUYGUES NV25 0,000 0,000 0,00% 0,000 0,000 0,000
Bureau Veritas 29,560 +0,380 +1,30% 29,560 29,160 29,180 17:35
Burelle 316,000 +1,000 +0,32% 318,000 313,000 315,000 17:35
CA Alpes Provence 86,900 +0,400 +0,46% 86,990 86,160 86,500 15:02
CA Atlantique Vendée 92,200 +3,990 +4,52% 92,200 88,500 88,210 16:46
CA d'Ile-de-France 72,500 0,000 0,00% 72,950 72,500 72,500 16:39
CA Loire Haute Loire 64,640 -0,160 -0,25% 64,940 64,600 64,800 17:29
CA Mutuel Brie Pi... 20,200 +0,210 +1,05% 20,375 19,990 19,990 17:35
CA Mutuel de l'Il... 70,000 0,000 0,00% 70,000 70,000 70,000 14:40
CA Mutuel de Norm... 88,590 -0,200 -0,23% 89,000 88,010 88,790 14:50
CA Mutuel du Lang... 57,990 +0,590 +1,03% 58,000 57,000 57,400 16:31
CA Mutuel du Nord... 15,880 -0,090 -0,56% 15,950 15,834 15,970 17:35
CA Mutuel Tourain... 82,180 +0,180 +0,22% 82,180 81,500 82,000 16:14
CA Sud Rhône Alpes 148,700 +0,720 +0,49% 149,000 148,000 147,980 16:45
CA Toulouse 31 CCI 80,500 +0,050 +0,06% 81,470 79,000 80,450 17:29
CAFOM 8,060 +0,020 +0,25% 8,100 8,040 8,040 09:57
CAPGEMINI 176,750 +2,150 +1,23% 177,000 174,600 174,600 17:35
Carmila 16,980 +0,080 +0,47% 17,080 16,900 16,900 17:35
Carpinienne de Pa... 5,800 -0,500 -7,94% 0,000 0,000 6,300 mrt '23
Carrefour 13,865 -0,095 -0,68% 14,055 13,840 13,960 17:35
CASINO BSA1 0,000 0,000 0,00% 0,000 0,000 0,000
CASINO BSA3 0,001 0,000 0,00% 0,000 0,000 0,001 05 feb
Casino Cannes 1.480,000 0,000 0,00% 0,000 0,000 1.480,000 07 feb
Casino Guichard 0,899 -0,012 -1,30% 0,939 0,898 0,910 17:35
Catana Group 5,140 -0,100 -1,91% 5,240 5,100 5,240 17:36
CBo Territoria 3,640 +0,010 +0,28% 3,640 3,630 3,630 17:35
Cegedim 12,100 -0,150 -1,22% 12,400 12,100 12,250 17:35
CFI 0,500 0,000 0,00% 0,000 0,000 0,500 28 jan
CFM IndoSuez Wealth 1.190,000 +10,000 +0,85% 1.190,000 1.190,000 1.180,000 11:30
Chargeurs 10,620 +0,300 +2,91% 10,860 10,320 10,320 17:38
Chausseria 7,000 0,000 0,00% 0,000 0,000 7,000 29 jan
Chemins de Fer Dé... 750,000 0,000 0,00% 0,000 0,000 750,000 05 feb
CHEOPS TECHNOLOGY 62,000 0,000 0,00% 62,000 62,000 62,000 11:33
Christian Dior 630,500 +2,000 +0,32% 632,000 625,500 628,500 17:35
Claranova 1,532 -0,064 -4,01% 1,618 1,522 1,596 17:35
CLARIANE 2,616 +0,024 +0,93% 2,676 2,500 2,592 17:35
CMG CLEANTECH 1,220 0,000 0,00% 0,000 0,000 1,220 17 jan
Cnova 0,120 +0,015 +14,29% 0,138 0,120 0,105 17:27
Coface 15,960 +0,090 +0,57% 16,100 15,900 15,870 17:35
Coheris 8,780 +0,020 +0,23% 8,980 8,280 8,760 16:32
Colipays 1,060 +0,060 +6,00% 0,000 0,000 1,000 29 jan
Compagnie des Alpes 16,300 -0,080 -0,49% 16,540 16,280 16,380 17:35
Compagnie du Camb... 128,800 +4,800 +3,87% 128,800 128,000 124,000 17:08
Compagnie du Mont... 143,000 0,000 0,00% 143,000 138,000 143,000 16:30
COMPAGNIE ODET 1.514,000 +12,000 +0,80% 1.518,000 1.500,000 1.502,000 17:35
Consort NT 70,000 0,000 0,00% 0,000 0,000 70,000 feb '23
CONSTRUCTEURS BOIS 3,300 +0,100 +3,12% 3,300 3,200 3,200 16:30
CORE SPAIN HOLDCO 0,000 -16,600 -100,00% 0,000 0,000 16,600
Corep Lighting 9,000 0,000 0,00% 0,000 0,000 9,000 feb '24
CORETECH 5 0,034 -0,017 -33,00% 0,000 0,000 0,050 07 feb
COTY 6,550 -0,230 -3,39% 6,650 6,520 6,780 17:35
COURBET 0,900 +0,100 +12,50% 0,900 0,900 0,800 16:30
Courtois 126,000 +1,000 +0,80% 126,000 126,000 125,000 16:32
COVIVIO 51,600 +0,450 +0,88% 51,700 51,200 51,150 17:35
COVIVIO HOTELS 19,500 -0,050 -0,26% 19,600 19,500 19,550 17:35
Crédit Agricole 15,100 -0,040 -0,26% 15,240 15,100 15,140 17:35
Crédit Agricole d... 72,500 -0,560 -0,77% 72,500 72,010 73,060 11:39
Crosswood 10,900 0,000 0,00% 0,000 0,000 10,900 04 feb
CYBERGUN BSA K1 0,001 0,000 0,00% 0,000 0,000 0,001 23 okt
CYBERGUN BSA K2A 0,002 0,000 0,00% 0,002 0,002 0,002 09:00
CYBERGUN BSA K2B 0,001 0,000 0,00% 0,000 0,000 0,001 19 nov
DAMARIS 6,600 0,000 0,00% 0,000 0,000 6,600 22 jan
Danone 66,640 -0,260 -0,39% 67,120 66,380 66,900 17:35
Dassault Aviation 217,400 +5,000 +2,35% 218,400 212,200 212,400 17:35
Dassault Systèmes 40,320 -0,070 -0,17% 40,550 40,110 40,390 17:38
DBV Technologies 0,795 -0,009 -1,12% 0,820 0,780 0,804 17:35
DEEZER 1,295 +0,090 +7,47% 1,300 1,185 1,205 17:35
DEKUPLE 36,600 +0,100 +0,27% 36,700 36,300 36,500 15:40
Derichebourg 5,215 -0,235 -4,31% 5,395 5,205 5,450 17:35
DIAGNOSTIC MED BSA 0,005 -0,002 -28,57% 0,007 0,005 0,007 12:53
Docks des Pétrole... 795,000 +50,000 +6,71% 795,000 740,000 745,000 17:02
DRONE VOLT BS26 0,002 0,000 0,00% 0,000 0,000 0,002 06 feb
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 02 jan
Dynex Energy 1,500 0,000 0,00% 0,000 0,000 1,500 02 jul
EAGLEFOOTBALLGROUP 1,990 0,000 0,00% 2,000 1,990 1,990 17:24
Easson Telecom 1,260 0,000 0,00% 0,000 0,000 1,260 06 jan
Eaux de Royan 47,000 -3,000 -6,00% 51,000 47,000 50,000 16:30
ECOLUTIONS 1,250 -56,250 -97,83% 0,000 0,000 57,500 jun '18
Edenred 31,890 +0,930 +3,00% 32,030 30,970 30,960 17:35
EDITIONS DU SIGNE 0,140 0,000 0,00% 0,000 0,000 0,140 03 feb
EDUFORM ACTION 0,294 -0,092 -23,83% 0,294 0,294 0,386 16:30
Eduniversal 0,200 0,000 0,00% 0,200 0,200 0,200 11:30
Eiffage 89,000 -1,160 -1,29% 90,440 88,180 90,160 17:35
Ekinops 3,165 +0,015 +0,48% 3,200 3,160 3,150 17:35
ELECT. MADAGASCAR 4,380 -0,020 -0,45% 4,380 4,040 4,400 16:30
Electricité de St... 127,000 -0,500 -0,39% 127,500 126,500 127,500 17:35
Elior Group 2,668 -0,018 -0,67% 2,730 2,652 2,686 17:35
Elis 19,110 -0,120 -0,62% 19,380 19,060 19,230 17:36
ELIX 2,000 0,000 0,00% 0,000 0,000 2,000 23 jan
EMBENTION 20,200 +0,200 +1,00% 20,200 20,200 20,000 12:46
EMEIS 8,034 +0,171 +2,17% 8,334 7,794 7,863 17:35
Engie 15,960 +0,110 +0,69% 15,975 15,845 15,850 17:35
EQUASENS 37,150 +0,150 +0,41% 37,750 37,050 37,000 17:35
Eramet 57,150 +0,450 +0,79% 57,200 56,200 56,700 17:35
ESSILORLUXOTTICA 272,300 +1,600 +0,59% 272,800 269,300 270,700 17:36
Esso 119,800 +0,800 +0,67% 121,000 116,400 119,000 17:35
ESTX PI 0529M 1.072,000 0,000 0,00% 1.072,000 1.072,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 104.000,000 104.000,000 104.000,000 dec '21
Eurasia Fonc Inv 0,290 0,000 0,00% 0,000 0,000 0,290 06 nov
Eurazeo 79,800 +1,100 +1,40% 79,950 78,950 78,700 17:35
EUROAPI 2,852 -0,172 -5,69% 3,110 2,832 3,024 17:35
Eurofins Scientific 51,560 +0,560 +1,10% 51,640 51,180 51,000 17:35
Euroland Corporate 2,940 +0,140 +5,00% 2,940 2,940 2,800 11:30
EUROLOG CANOLA 0,000 -1.320,000 -100,00% 0,000 0,000 1.320,000
Euronext 113,100 +0,100 +0,09% 113,900 112,900 113,000 17:35
EuropaCorp 0,435 +0,020 +4,82% 0,456 0,400 0,415 17:35
Eutelsat Communic... 1,723 +0,003 +0,17% 1,786 1,690 1,720 17:35
EVERGREEN 0,710 +0,078 +12,34% 0,718 0,650 0,632 17:36
Exacompta Clairef... 148,000 +5,000 +3,50% 148,000 148,000 143,000 11:30
EXAIL TECHNOLOGIES 19,560 +0,080 +0,41% 19,660 19,500 19,480 17:35
EXCLUSIVE NETWORKS 18,960 +0,020 +0,11% 18,960 18,920 18,940 17:35
EXEL Industries 45,400 -0,100 -0,22% 45,600 45,000 45,500 17:35
EXOSENS 22,300 +0,170 +0,77% 22,415 22,145 22,130 17:35
Explosifs & Produ... 208,000 0,000 0,00% 209,000 206,000 208,000 17:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront