Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
OCTOPUS BIOSAFETY 0,138 0,000 0,00% 0,000 0,000 0,138 10 mrt
ODIOT HOLDING 0,380 +0,020 +5,56% 0,380 0,380 0,360 11:42
Oeneo 9,280 -0,020 -0,22% 9,320 9,280 9,300 10:52
OK PROPERTIES 0,000 0,000 0,00% 0,000 0,000 0,000
OnlineFormapro 1,090 -0,010 -0,91% 1,090 1,090 1,100 11:30
OPMOBILITY 10,400 +0,140 +1,36% 10,400 10,250 10,260 12:31
Orange 11,810 +0,045 +0,38% 11,850 11,695 11,765 12:32
ORBIS PROPERTIES 0,000 0,000 0,00% 0,000 0,000 0,000
Orège 0,379 0,000 0,00% 0,379 0,379 0,379 11:22
ORINOQUIA 1,500 0,000 0,00% 0,000 0,000 1,500 06 mrt
OSE IMMUNO 6,740 +0,950 +16,41% 7,070 6,530 5,790 12:33
OVH 7,995 -0,045 -0,56% 8,190 7,900 8,040 12:33
PACTE NOVATION 9,700 +2,350 +31,97% 9,700 9,700 7,350 11:30
Paris Realty Fund 38,000 -0,300 -0,78% 38,000 38,000 38,300 10:34
Parrot 6,240 -0,880 -12,36% 6,880 6,200 7,120 11:42
Part Industr et M... 9,600 0,000 0,00% 0,000 0,000 9,600 10 okt
PARX PLASTICS NV 0,228 0,000 0,00% 0,000 0,000 0,228 21 feb
Passat 4,700 0,000 0,00% 4,700 4,700 4,700 11 mrt
Patrimoine & Comm... 21,200 -0,100 -0,47% 21,300 21,200 21,300 09:30
Pernod Ricard 102,800 +1,800 +1,78% 102,800 101,450 101,000 12:33
PERSEIDA RENTA 0,710 0,000 0,00% 0,000 0,000 0,710 jun '22
PEUGEOT INVEST 74,600 +0,700 +0,95% 77,000 74,300 73,900 12:30
PHAXIAM Tx 1,880 0,000 0,00% 0,000 0,000 1,880 06 mrt
Phone Web 1,030 0,000 0,00% 0,000 0,000 1,030 27 feb
PHOTONIKE 0,126 +0,022 +21,15% 0,126 0,126 0,104 11:30
PIERRE VAC BSA ACT 0,066 +0,008 +13,45% 0,066 0,058 0,058 11:21
PIERRE VAC BSA CRE 0,100 0,000 0,00% 0,000 0,000 0,100 28 feb
Pierre Vacances 1,422 +0,002 +0,14% 1,428 1,410 1,420 12:24
Pizzorno Environn... 60,000 +1,000 +1,69% 60,000 59,000 59,000 10:32
Placoplatre 515,000 0,000 0,00% 0,000 0,000 515,000 25 feb
PLANISWARE 25,785 +0,390 +1,54% 25,810 25,285 25,395 12:33
PLANT ADVANCED BS 0,010 0,000 0,00% 0,000 0,000 0,010 29 aug
Plastiques du Val... 1,460 +0,020 +1,39% 1,460 1,440 1,440 11:32
PLUXEE 22,410 +0,240 +1,08% 22,550 22,310 22,170 12:33
Poxel 0,212 0,000 0,00% 0,213 0,204 0,212 12:09
Precia 28,000 +0,200 +0,72% 28,500 27,700 27,800 10:10
PROACTIS SA 0,067 0,000 0,00% 0,067 0,067 0,067 11 mrt
PRODWAYS PROMESSES 0,650 -0,014 -2,11% 0,659 0,647 0,664 11:47
PROP.IMMEUBLES 20,400 0,000 0,00% 0,000 0,000 20,400 04 mrt
Publicis Groupe 93,140 -0,160 -0,17% 93,840 92,000 93,300 12:33
QUADIENT 16,800 -0,080 -0,47% 16,880 16,760 16,880 12:25
Rallye 0,044 0,000 0,00% 0,000 0,000 0,044 22 apr
Ramsay Générale d... 10,300 -0,150 -1,44% 10,450 10,300 10,450 12:24
Rémy Cointreau 49,120 -0,420 -0,85% 49,920 48,820 49,540 12:32
Renault 48,330 +0,600 +1,26% 48,590 47,850 47,730 12:33
RES GESTAE SOCIMI 0,000 0,000 0,00% 0,000 0,000 0,000
Rexel 25,340 +0,510 +2,05% 25,340 25,000 24,830 12:33
Robertet 820,000 +9,000 +1,11% 826,000 813,000 811,000 12:08
ROBERTET CDV 87 120,000 0,000 0,00% 0,000 0,000 120,000 20 dec
Robertet Cert. d'... 745,000 +0,100 +0,01% 745,000 745,000 744,900 11:30
ROCHE BOBOIS PROM. 43,600 +1,700 +4,06% 43,600 42,200 41,900 12:27
ROCTOOL BSA 2020-2 0,001 0,000 0,00% 0,000 0,000 0,001 01 nov
Rubis 25,600 +0,220 +0,87% 25,720 25,480 25,380 12:33
S.T. Dupont 0,102 -0,001 -0,49% 0,103 0,100 0,103 09:21
Sabeton 19,700 0,000 0,00% 0,000 0,000 19,700 10 mrt
Safran 249,000 +10,400 +4,36% 249,100 241,200 238,600 12:33
SAGAX REAL ESTATE 0,000 0,000 0,00% 0,000 0,000 0,000
Saint-Gobain 101,000 +2,840 +2,89% 101,000 99,140 98,160 12:33
Samse 141,500 0,000 0,00% 141,500 140,000 141,500 09:13
Sanofi 108,160 +0,720 +0,67% 108,760 107,920 107,440 12:33
SANOFI NV25 103,420 0,000 0,00% 106,500 103,420 103,420 11 mrt
Sartorius Stedim ... 189,900 +3,900 +2,10% 190,150 186,500 186,000 12:31
Savencia 57,800 0,000 0,00% 58,000 57,800 57,800 12:32
Savonnerie de Nyons 26,800 0,000 0,00% 26,800 26,800 26,800 11 mrt
SCBSM 8,600 0,000 0,00% 8,600 8,600 8,600 11 mrt
SCEMI 3,740 0,000 0,00% 0,000 0,000 3,740 25 feb
Schneider Electric 229,200 +6,450 +2,90% 229,500 225,200 222,750 12:34
SCIENTIA SCHOOL 3,980 0,000 0,00% 0,000 0,000 3,980 14 okt
SCOR 26,400 +0,680 +2,64% 26,420 25,780 25,720 12:34
SEB 88,750 +0,800 +0,91% 89,100 87,750 87,950 12:33
Séché Environnement 76,800 +1,200 +1,59% 76,800 75,600 75,600 12:17
SEGRO PLC 10,300 0,000 0,00% 0,000 0,000 10,300 12 dec
Selcodis 0,290 0,000 0,00% 0,000 0,000 0,290 dec '10
Selectirente 81,000 0,000 0,00% 81,000 81,000 81,000 11:56
Semplicemente 0,810 0,000 0,00% 0,000 0,000 0,810 jun '18
SEQUA PETROLEUM NV 0,009 -0,001 -10,53% 0,009 0,009 0,010 11:30
Serge Ferrari Group 5,850 +0,030 +0,52% 5,920 5,830 5,820 12:22
SES 5,480 -0,190 -3,35% 5,635 5,320 5,670 12:32
SMALTO 0,017 0,000 0,00% 0,017 0,017 0,017 11:30
SMALTO BSA 0,040 0,000 0,00% 0,000 0,000 0,040 jun '18
SMCP PROMESSES 3,295 -0,030 -0,90% 3,385 3,275 3,325 12:26
Société Française... 1,730 0,000 0,00% 0,000 0,000 1,730 10 mrt
Société Générale 39,990 +0,460 +1,16% 40,115 39,755 39,530 12:33
Sodexo 75,500 -0,850 -1,11% 76,500 74,950 76,350 12:32
Soditech Ingénierie 1,450 +0,050 +3,57% 1,450 1,450 1,400 11:30
SOGECLAIR 23,300 +0,300 +1,30% 23,400 23,000 23,000 12:28
Soitec 56,950 +0,100 +0,18% 57,800 56,350 56,850 12:32
Solocal Group 2,240 +0,010 +0,45% 2,240 2,210 2,230 12:00
Solutions 30 1,700 -0,023 -1,33% 1,763 1,696 1,723 12:32
Sopra Steria Group 168,400 +2,000 +1,20% 168,400 166,700 166,400 12:34
SPEED RABBIT PIZZA 25,800 0,000 0,00% 0,000 0,000 25,800 10 mrt
Spie 39,640 +0,040 +0,10% 40,080 39,460 39,600 12:33
SRP Groupe 0,844 +0,004 +0,48% 0,844 0,840 0,840 10:29
ST GOBAIN NV25 0,000 0,000 0,00% 0,000 0,000 0,000
STEF 136,000 +0,800 +0,59% 136,000 135,200 135,200 11:39
STELLANTIS NV 11,380 +0,060 +0,53% 11,510 11,266 11,320 12:34
STMicroelectronics 22,920 +0,235 +1,04% 22,925 22,610 22,685 12:34
STREAMWIDE BS25 0,000 0,000 0,00% 0,000 0,000 0,000
STREAMWIDE BS25-2 0,000 0,000 0,00% 0,000 0,000 0,000
STREIT INDUSTRIES 8,000 0,000 0,00% 0,000 0,000 8,000 27 feb
STUDENT PROPERTY 0,000 0,000 0,00% 0,000 0,000 0,000
Sumo Resources 0,004 0,000 0,00% 0,000 0,000 0,004 03 jan
Sword Group 32,950 -0,050 -0,15% 33,500 32,650 33,000 12:28
Synergie 30,800 +0,700 +2,33% 30,800 30,000 30,100 11:36
Tarkett 15,900 0,000 0,00% 15,950 15,900 15,900 12:21
Tayninh 1,210 0,000 0,00% 0,000 0,000 1,210 30 jan
TECHNIP ENERGIES 29,820 +0,900 +3,11% 29,820 29,140 28,920 12:31
Teleperformance 97,960 -1,380 -1,39% 100,850 97,240 99,340 12:33
Televerbier 59,500 +11,500 +23,96% 59,500 59,500 48,000 11:30
TELEVISTA 2,720 0,000 0,00% 0,000 0,000 2,720 17 jun
TERACT 0,878 -0,030 -3,30% 0,908 0,878 0,908 12:30
TF1 8,510 +0,095 +1,13% 8,525 8,170 8,415 12:26
TF1 NV25 0,000 0,000 0,00% 0,000 0,000 0,000
TFF Group 26,300 -0,300 -1,13% 27,000 26,300 26,600 12:20
Thales 235,000 +0,300 +0,13% 235,600 226,400 234,700 12:34
Thermador Groupe 66,600 +0,600 +0,91% 67,400 66,400 66,000 12:33
TIKEHAU CAPITAL 19,880 +0,040 +0,20% 20,000 19,760 19,840 12:29
TME PHARMA BSA Z 0,010 0,000 0,00% 0,000 0,000 0,010 26 feb
TOTALENERGIES 56,520 +0,380 +0,68% 56,680 56,290 56,140 12:34
TotalEnergiesGabon 173,000 +2,000 +1,17% 173,000 171,000 171,000 12:28
Touax 4,450 +0,040 +0,91% 4,450 4,400 4,410 11:18
Tour Eiffel 5,160 +0,100 +1,98% 5,160 5,100 5,060 12:31
Transgene 0,690 +0,009 +1,32% 0,703 0,688 0,681 12:16
Trigano 126,600 +2,000 +1,61% 126,700 124,600 124,600 12:26
TROC ILE 3,100 0,000 0,00% 3,100 3,100 3,100 11 mrt
Ubisoft Entertain... 12,750 +0,170 +1,35% 12,855 12,660 12,580 12:32
Umalis Group 1,900 0,000 0,00% 0,000 0,000 1,900 04 mrt
UNIBAIL-RODAMCO-W... 76,240 +1,380 +1,84% 76,480 75,460 74,860 12:32
Unibel 975,000 0,000 0,00% 975,000 975,000 975,000 11 mrt
URCOLESA 0,000 0,000 0,00% 0,000 0,000 0,000
UTI Group 0,222 0,000 0,00% 0,222 0,220 0,222 11 mrt
Valeo 10,280 +0,260 +2,59% 10,300 10,065 10,020 12:32
Vallourec 16,655 +0,070 +0,42% 16,775 16,545 16,585 12:32
VALLOUREC BSA 21 0,000 0,000 0,00% 0,000 0,000 0,000
Valneva 3,322 +0,068 +2,09% 3,322 3,222 3,254 12:33
VANDOR REAL ESTATE 0,000 0,000 0,00% 0,000 0,000 0,000
VANTIVA 0,193 -0,002 -1,23% 0,199 0,192 0,195 12:22
Veolia Environnement 30,475 +0,235 +0,78% 30,520 30,300 30,240 12:33
VERALLIA PROMESSES 29,220 +0,020 +0,07% 29,300 29,200 29,200 12:29
VERIMATRIX 0,372 -0,010 -2,62% 0,384 0,372 0,382 12:17
VERNEY CARRON 3,600 0,000 0,00% 0,000 0,000 3,600 06 feb
Vétoquinol 72,000 +0,800 +1,12% 72,200 71,100 71,200 12:28
Vicat 48,800 +1,050 +2,20% 48,900 48,150 47,750 12:29
Viel & Cie 11,200 +0,050 +0,45% 11,250 11,150 11,150 12:00
VINCI 116,600 +2,000 +1,75% 116,600 115,050 114,600 12:34
Virbac 308,000 +1,000 +0,33% 309,500 307,500 307,000 12:13
VIRIDIEN 60,570 -0,730 -1,19% 63,400 60,390 61,300 12:25
VIRTUALWARE 8,100 0,000 0,00% 0,000 0,000 8,100 07 mrt
VITURA 10,800 -0,400 -3,57% 11,100 10,800 11,200 12:15
VIVENDI SE 2,830 +0,047 +1,69% 2,839 2,781 2,783 12:30
Voltalia 8,010 +0,150 +1,91% 8,100 7,870 7,860 12:12
Vranken-Pommery 12,100 0,000 0,00% 12,300 12,100 12,100 11:52
VREF SEVILLE 0,000 0,000 0,00% 0,000 0,000 0,000
VusionGroup 189,200 +4,200 +2,27% 190,000 186,500 185,000 12:18
WAGA ENERGY 11,000 +1,110 +11,22% 11,000 10,000 9,890 12:33
Wavestone 51,000 0,000 0,00% 51,400 51,000 51,000 11:42
WELLNESS 0,000 0,000 0,00% 0,000 0,000 0,000
Wendel 91,750 +1,150 +1,27% 91,850 90,600 90,600 12:33
WEYA 0,020 0,000 0,00% 0,020 0,020 0,020 11:30
Worldline 6,918 +0,098 +1,44% 7,124 6,882 6,820 12:33
X-FAB 4,394 +0,004 +0,09% 4,456 4,370 4,390 12:31
Xilam Animation 2,420 +0,005 +0,21% 2,420 2,410 2,415 11:12
ZCCM 1,190 -0,030 -2,46% 1,190 1,190 1,220 11:30
ZCI LIMITED 0,200 0,000 0,00% 0,000 0,000 0,200 jun '18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront