Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Cable One 256,050 +1,370 +0,54% 0,000 0,000 254,680 21 mrt
Cabot Corp 82,210 -0,340 -0,41% 0,000 0,000 82,550 21 mrt
Caci Internationa... 366,120 -3,540 -0,96% 0,000 0,000 369,660 21 mrt
CAE 24,540 -0,070 -0,28% 0,000 0,000 24,610 21 mrt
Caleres 16,500 -0,340 -2,02% 0,000 0,000 16,840 21 mrt
California Resour... 43,760 -0,660 -1,49% 0,000 0,000 44,420 21 mrt
California Water ... 46,070 -0,140 -0,30% 0,000 0,000 46,210 21 mrt
Calix 35,860 +0,170 +0,48% 0,000 0,000 35,690 21 mrt
Camden Property T... 119,210 -0,840 -0,70% 0,000 0,000 120,050 21 mrt
Cameco Corp 44,530 -0,320 -0,71% 0,000 0,000 44,850 21 mrt
Canadian Imperial... 56,730 +0,090 +0,16% 0,000 0,000 56,640 21 mrt
Canadian National... 96,810 -0,930 -0,95% 0,000 0,000 97,740 21 mrt
Canadian Natural ... 30,330 -0,480 -1,56% 0,000 0,000 30,810 21 mrt
Canadian Pacific ... 71,960 -1,620 -2,20% 0,000 0,000 73,580 21 mrt
Capital One Finan... 174,820 +0,350 +0,20% 0,000 0,000 174,470 21 mrt
Cardinal Health 131,890 -1,190 -0,89% 0,000 0,000 133,080 21 mrt
Carlisle Companies 336,290 -3,000 -0,88% 0,000 0,000 339,290 21 mrt
CarMax 71,320 -0,370 -0,52% 0,000 0,000 71,690 21 mrt
Carnival Corp 20,940 -0,260 -1,23% 0,000 0,000 21,200 21 mrt
Carnival PLC 18,670 -0,380 -1,99% 0,000 0,000 19,050 21 mrt
Carpenter Technol... 183,810 -2,370 -1,27% 0,000 0,000 186,180 21 mrt
Carriage Services 38,300 -0,020 -0,05% 0,000 0,000 38,320 21 mrt
Carter's 40,890 +0,050 +0,12% 0,000 0,000 40,840 21 mrt
Catalent 63,480 0,000 0,00% 0,000 0,000 63,480 17 dec
Caterpillar 335,780 -0,470 -0,14% 0,000 0,000 336,250 21 mrt
CATO Corp 3,500 +0,240 +7,36% 3,700 3,120 3,260 21 mrt
CBIZ 73,000 +0,060 +0,08% 0,000 0,000 72,940 21 mrt
CBL & Associates ... 26,430 -0,590 -2,18% 27,080 26,340 27,020 21 mrt
Cbre Group 129,780 -0,350 -0,27% 0,000 0,000 130,130 21 mrt
Cedar Realty Trust 17,410 -0,190 -1,08% 17,510 17,410 17,600 21 mrt
Celanese Corp 57,100 +0,280 +0,49% 0,000 0,000 56,820 21 mrt
Celestica 95,950 +0,300 +0,31% 0,000 0,000 95,650 21 mrt
Cementos Pacasmay... 5,767 -0,003 -0,05% 0,000 0,000 5,770 21 mrt
Cemex SAB de CV 5,910 -0,120 -1,99% 0,000 0,000 6,030 21 mrt
Cencora 267,430 -0,410 -0,15% 0,000 0,000 267,840 21 mrt
Cenovus Energy 14,130 +0,100 +0,71% 0,000 0,000 14,030 21 mrt
Centene Corp 58,900 -0,720 -1,21% 0,000 0,000 59,620 21 mrt
CenterPoint Energy 35,770 -0,190 -0,53% 0,000 0,000 35,960 21 mrt
Central Pacific F... 27,000 +0,070 +0,26% 27,235 26,695 26,930 21 mrt
Century Communities 68,960 -1,350 -1,92% 0,000 0,000 70,310 21 mrt
CF Industries Hol... 76,780 -0,140 -0,18% 0,000 0,000 76,920 21 mrt
CGI 98,740 +0,010 +0,01% 0,000 0,000 98,730 21 mrt
Charles River Lab... 167,280 +1,930 +1,17% 0,000 0,000 165,350 21 mrt
Charles Schwab Corp 25,170 +0,030 +0,12% 25,230 25,120 25,140 21 mrt
Charles Schwab Co... 78,390 -0,180 -0,23% 0,000 0,000 78,570 21 mrt
Chatham Lodging T... 7,430 -0,210 -2,75% 0,000 0,000 7,640 21 mrt
Cheetah Mobile 4,985 +0,005 +0,10% 5,150 4,900 4,980 21 mrt
Chegg 0,716 -0,023 -3,07% 0,000 0,000 0,739 21 mrt
Chemed Corp 594,110 -7,500 -1,25% 0,000 0,000 601,610 21 mrt
Chemours Company ... 14,100 -0,570 -3,89% 14,400 13,710 14,670 21 mrt
Cherry Hill Mortg... 3,600 +0,010 +0,28% 3,600 3,540 3,590 21 mrt
Chesapeake Utilities 124,070 -1,470 -1,17% 0,000 0,000 125,540 21 mrt
Chevron Corp 164,750 -0,020 -0,01% 0,000 0,000 164,770 21 mrt
Chimera Investmen... 13,540 -0,090 -0,66% 0,000 0,000 13,630 21 mrt
China Yuchai Inte... 19,130 0,000 0,00% 0,000 0,000 19,130 21 mrt
Chipotle Mexican ... 48,530 -0,470 -0,96% 0,000 0,000 49,000 21 mrt
Choice Hotels Intnl 129,520 -0,500 -0,38% 0,000 0,000 130,020 21 mrt
Chubb Limited 291,430 -2,690 -0,91% 0,000 0,000 294,120 21 mrt
CHUNGHWA TELECOM ... 39,140 +0,130 +0,33% 0,000 0,000 39,010 21 mrt
Church & Dwight Co 107,150 -0,920 -0,85% 0,000 0,000 108,070 21 mrt
Ciena Corp 65,560 -0,070 -0,11% 0,000 0,000 65,630 21 mrt
Cigna Group (The) 316,650 -4,740 -1,47% 0,000 0,000 321,390 21 mrt
Cinemark Holdings 26,050 -0,380 -1,44% 0,000 0,000 26,430 21 mrt
Citigroup 71,980 +0,160 +0,22% 0,000 0,000 71,820 21 mrt
Citigroup Capital... 30,020 -0,010 -0,03% 30,130 30,000 30,030 21 mrt
Citizens 5,130 -0,130 -2,47% 5,290 5,055 5,260 21 mrt
Citizens Financia... 41,190 +0,200 +0,49% 41,415 40,355 40,990 21 mrt
City Office REIT 5,060 -0,020 -0,39% 0,000 0,000 5,080 21 mrt
CIVEO Corp 21,190 -0,410 -1,90% 0,000 0,000 21,600 21 mrt
Clean Harbors 196,430 -1,470 -0,74% 0,000 0,000 197,900 21 mrt
Clear Channel Out... 1,180 +0,060 +5,36% 1,180 1,100 1,120 21 mrt
ClearBridge Energ... 49,700 -0,320 -0,64% 50,380 49,490 50,020 21 mrt
Clearwater Paper ... 24,260 -0,280 -1,14% 0,000 0,000 24,540 21 mrt
Cleveland-Cliffs 9,420 -0,110 -1,15% 0,000 0,000 9,530 21 mrt
Clorox Company 144,840 -0,500 -0,34% 0,000 0,000 145,340 21 mrt
CMS Energy Corp 73,500 -0,190 -0,26% 0,000 0,000 73,690 21 mrt
CNA Financial Corp 48,740 -0,460 -0,93% 0,000 0,000 49,200 21 mrt
CNX Resources Corp 31,730 -0,300 -0,94% 0,000 0,000 32,030 21 mrt
Coca-Cola Company 68,670 -1,040 -1,49% 0,000 0,000 69,710 21 mrt
Coca-Cola FEMSA S... 88,770 -1,700 -1,88% 0,000 0,000 90,470 21 mrt
Coeur Mining 6,210 -0,210 -3,27% 0,000 0,000 6,420 21 mrt
Cohen & Steers Se... 20,070 -0,040 -0,20% 20,199 20,020 20,110 21 mrt
Cohen and Steers ... 11,950 -0,020 -0,17% 12,000 11,900 11,970 21 mrt
Colgate-Palmolive... 90,300 +0,020 +0,02% 0,000 0,000 90,280 21 mrt
Comcast Holdings ... 63,990 +1,680 +2,70% 62,310 62,310 62,310 16 jan
Comerica 59,050 +0,030 +0,05% 59,400 57,790 59,020 21 mrt
Comfort Systems USA 352,150 -4,640 -1,30% 0,000 0,000 356,790 21 mrt
Commercial Metals... 46,590 -0,770 -1,63% 0,000 0,000 47,360 21 mrt
Community Financi... 57,590 +0,430 +0,75% 0,000 0,000 57,160 21 mrt
Community Health ... 2,600 -0,070 -2,62% 2,640 2,580 2,670 21 mrt
Community Healthc... 18,210 -0,230 -1,25% 0,000 0,000 18,440 21 mrt
Companhia DE Sane... 17,660 -0,310 -1,73% 0,000 0,000 17,970 21 mrt
Companhia Energet... 1,840 -0,130 -6,60% 0,000 0,000 1,970 21 mrt
Companhia Energet... 2,540 -0,080 -3,05% 2,595 2,540 2,620 21 mrt
Companhia Paranae... 7,300 -0,100 -1,35% 7,385 7,275 7,400 21 mrt
Companhia Siderur... 1,770 -0,020 -1,12% 1,800 1,750 1,790 21 mrt
Compania Cervecer... 15,340 +0,140 +0,92% 0,000 0,000 15,200 21 mrt
Compania de Minas... 15,460 -0,070 -0,45% 0,000 0,000 15,530 21 mrt
Compass Diversified 19,170 -0,540 -2,74% 0,000 0,000 19,710 21 mrt
Compass Minerals ... 9,970 -0,310 -3,02% 0,000 0,000 10,280 21 mrt
Comstock Resources 19,920 +0,080 +0,40% 0,000 0,000 19,840 21 mrt
Conagra Brands 25,680 -0,220 -0,85% 0,000 0,000 25,900 21 mrt
Concord Medical S... 3,830 -0,080 -2,05% 4,180 3,800 3,910 21 mrt
ConocoPhillips 101,920 -0,390 -0,38% 0,000 0,000 102,310 21 mrt
Consolidated Edison 107,800 -0,680 -0,63% 0,000 0,000 108,480 21 mrt
Constellation Brands 177,420 -1,460 -0,82% 0,000 0,000 178,880 21 mrt
Constellium SE 11,350 -0,410 -3,49% 0,000 0,000 11,760 21 mrt
Consumers Energy ... 78,850 +0,433 +0,55% 78,850 78,850 78,417 21 mrt
Controladora Vuel... 5,540 -0,050 -0,89% 0,000 0,000 5,590 21 mrt
Cooper-Standard A... 16,690 -0,240 -1,42% 0,000 0,000 16,930 21 mrt
Copa Holdings SA 94,370 -0,180 -0,19% 0,000 0,000 94,550 21 mrt
Core Laboratories 15,330 -0,070 -0,45% 0,000 0,000 15,400 21 mrt
CoreCivic 20,010 -0,530 -2,58% 0,000 0,000 20,540 21 mrt
Corning 48,530 -0,140 -0,29% 0,000 0,000 48,670 21 mrt
Costamare 26,450 +0,015 +0,06% 26,610 26,370 26,435 21 mrt
Costamare 25,960 -0,080 -0,31% 26,040 25,817 26,040 20 mrt
COSTAMARE 26,356 -0,144 -0,54% 26,445 26,310 26,500 20 mrt
Costamare 10,160 -0,510 -4,78% 10,547 10,118 10,670 21 mrt
COTY 5,560 -0,070 -1,24% 0,000 0,000 5,630 21 mrt
Cousins Properties 29,570 -0,260 -0,87% 0,000 0,000 29,830 21 mrt
Crane NXT Co 52,970 -0,540 -1,01% 0,000 0,000 53,510 21 mrt
Crawford & Company 11,090 -0,070 -0,63% 0,000 0,000 11,160 21 mrt
Crawford & Company 11,010 -0,110 -0,99% 11,350 10,850 11,120 21 mrt
Credicorp Ltd 193,510 -0,770 -0,40% 0,000 0,000 194,280 21 mrt
CRH Public Limited 94,650 -2,940 -3,01% 0,000 0,000 97,590 21 mrt
Cross Timbers Roy... 11,710 +0,600 +5,40% 11,892 11,200 11,110 21 mrt
CrossAmerica Part... 23,610 -0,200 -0,84% 23,830 23,400 23,810 21 mrt
Crown Castle 106,390 +1,800 +1,72% 0,000 0,000 104,590 21 mrt
Crown Holdings 87,700 -2,460 -2,73% 0,000 0,000 90,160 21 mrt
CTS Corp 42,370 -0,580 -1,35% 0,000 0,000 42,950 21 mrt
CubeSmart 41,610 -0,460 -1,09% 0,000 0,000 42,070 21 mrt
Cullen/Frost Bankers 122,600 -0,040 -0,03% 0,000 0,000 122,640 21 mrt
Culp 5,370 +0,040 +0,75% 5,480 5,080 5,330 21 mrt
Cummins 322,100 -3,300 -1,01% 0,000 0,000 325,400 21 mrt
Curtiss-Wright Corp 325,310 -2,150 -0,66% 0,000 0,000 327,460 21 mrt
Customers Bancorp 25,675 -0,005 -0,02% 25,710 25,667 25,680 21 mrt
Customers Bancorp 51,550 +0,320 +0,62% 0,000 0,000 51,230 21 mrt
CVR Energy 21,200 -0,610 -2,80% 0,000 0,000 21,810 21 mrt
CVR Partners LP 75,380 -0,620 -0,82% 76,200 74,760 76,000 21 mrt
CVS HEALTH Corp 67,050 -1,590 -2,32% 0,000 0,000 68,640 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront