Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kadant 345,550 +10,270 +3,06% 349,420 341,040 335,280 24 mrt
KB Financial Group 56,520 +0,840 +1,51% 56,650 55,070 55,680 24 mrt
KB Home 61,790 +2,040 +3,41% 61,890 59,900 59,750 24 mrt
KBR 51,340 +1,210 +2,41% 51,450 50,580 50,130 24 mrt
Kellanova 82,500 -0,010 -0,01% 82,500 82,310 82,510 24 mrt
Kemper Corp 67,300 +1,040 +1,57% 67,470 66,200 66,260 24 mrt
Kennametal 22,470 +0,840 +3,88% 22,630 21,835 21,630 24 mrt
Kennedy-Wilson Ho... 9,020 +0,180 +2,04% 9,075 8,780 8,840 24 mrt
Kenon Holdings Ltd 32,000 -0,120 -0,37% 32,120 31,740 32,120 24 mrt
KeyCorp 16,570 +0,420 +2,60% 16,655 16,300 16,150 24 mrt
Keysight Technolo... 158,720 +4,160 +2,69% 159,240 156,665 154,560 24 mrt
Kilroy Realty Corp 35,010 +0,640 +1,86% 35,320 34,595 34,370 24 mrt
Kimberly-Clark Corp 137,820 -0,850 -0,61% 139,195 137,100 138,670 24 mrt
Kimco Realty Corp 21,330 +0,580 +2,80% 21,395 20,780 20,750 24 mrt
Kinder Morgan 28,710 +0,780 +2,79% 28,790 28,060 27,930 24 mrt
Kingsway Financia... 7,970 +0,090 +1,14% 8,170 7,880 7,880 24 mrt
Kinross Gold Corp 12,200 +0,040 +0,33% 12,300 12,060 12,160 24 mrt
Kirby Corp 104,280 +2,950 +2,91% 105,250 102,490 101,330 24 mrt
Kite Realty Group... 22,720 +0,630 +2,85% 22,750 22,190 22,090 24 mrt
KKR & Co 121,970 +5,470 +4,70% 122,510 118,930 116,500 24 mrt
KKR Income Opport... 12,340 +0,010 +0,08% 12,390 12,320 12,330 24 mrt
Knight-Swift Tran... 44,980 +0,560 +1,26% 45,190 44,410 44,420 24 mrt
KNOT Offshore Par... 6,240 +0,130 +2,13% 6,420 6,120 6,110 24 mrt
KNOWLES Corp 16,300 +0,330 +2,07% 16,450 16,185 15,970 24 mrt
Kohls Corp 9,400 +1,120 +13,53% 9,430 8,390 8,280 24 mrt
Koninklijke Phili... 25,450 -0,040 -0,16% 25,555 25,325 25,490 24 mrt
Koppers Holdings 28,710 +0,560 +1,99% 28,770 28,440 28,150 24 mrt
Korea Electric Po... 7,620 +0,110 +1,46% 7,630 7,547 7,510 24 mrt
Korn Ferry 68,260 +1,660 +2,49% 68,410 67,235 66,600 24 mrt
Kosmos Energy Ltd 2,260 0,000 0,00% 2,340 2,200 2,260 24 mrt
KraneShares Dynam... 28,410 +0,230 +0,82% 28,410 28,345 28,180 24 mrt
Kroger Co (The) 65,400 0,000 0,00% 65,660 64,810 65,400 24 mrt
Kronos Worldwide 7,820 +0,110 +1,43% 7,890 7,770 7,710 24 mrt
KT Corp 17,690 -0,110 -0,62% 17,850 17,560 17,800 24 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront