Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAMGold Corp 6,060 +0,120 +2,02% 6,150 6,010 5,940 19:20
ICICI Bank Limited 31,495 -0,175 -0,55% 31,580 31,210 31,670 19:20
ICL Group Ltd 5,745 -0,115 -1,96% 5,965 5,620 5,860 19:19
IDACORP 112,560 -1,570 -1,38% 113,805 111,530 114,130 19:17
IDEX Corp 184,630 -0,470 -0,25% 186,050 184,460 185,100 19:20
IDT Corp 52,450 +0,220 +0,42% 52,740 51,926 52,230 19:19
Illinois Tool Works 255,290 -0,350 -0,14% 257,400 254,490 255,640 19:20
Imax Corp 27,430 +0,440 +1,63% 27,650 26,633 26,990 19:20
Infosys Limited 18,835 +0,245 +1,32% 19,020 18,820 18,590 19:20
ING Groep NV 20,260 +0,490 +2,48% 20,320 20,180 19,770 19:20
Ingersoll Rand 82,125 -0,105 -0,13% 83,050 81,390 82,230 19:20
Ingevity Corp 43,420 +0,210 +0,49% 43,540 42,730 43,210 19:18
Ingredion 132,910 -0,130 -0,10% 133,500 132,295 133,040 19:20
Innovid Corp 3,140 0,000 0,00% 0,000 0,000 3,140 12 feb
Insperity 87,944 -1,066 -1,20% 89,615 87,910 89,010 19:12
Installed Buildin... 179,095 -0,535 -0,30% 180,220 175,795 179,630 19:06
Instructure Holdings 23,600 0,000 0,00% 0,000 0,000 23,600 12 nov
Integer Holdings ... 119,100 +1,920 +1,64% 120,100 117,570 117,180 19:18
Intercontinental ... 175,220 -0,030 -0,02% 176,490 174,480 175,250 19:20
InterContinental ... 111,260 +0,380 +0,34% 111,830 110,860 110,880 19:12
International Bus... 249,175 +0,725 +0,29% 250,900 248,200 248,450 19:20
International Fla... 77,320 -0,210 -0,27% 78,210 77,250 77,530 19:20
International Gam... 16,810 -0,260 -1,52% 17,260 16,810 17,070 19:20
International Pap... 55,915 +3,085 +5,84% 56,640 54,130 52,830 19:20
Interpublic Group... 26,405 +0,475 +1,83% 26,530 26,095 25,930 19:20
Intrepid Potash 29,940 -0,380 -1,25% 31,290 29,400 30,320 19:20
Invesco Ltd 16,050 +0,190 +1,20% 16,175 15,825 15,860 19:20
Invesco Mortgage ... 8,650 -0,100 -1,14% 8,790 8,600 8,750 19:20
Invesco Mortgage ... 24,980 0,000 0,00% 0,000 0,000 24,980 26 dec
iREIT MarketVecto... 19,830 0,000 0,00% 0,000 0,000 19,830 24 mrt
Iron Mountain 87,950 -2,140 -2,38% 90,260 87,500 90,090 19:20
IRSA Inversiones ... 13,590 +0,180 +1,34% 13,770 13,215 13,410 19:17
Itau Unibanco Ban... 5,725 +0,135 +2,42% 5,800 5,680 5,590 19:20
ITT 139,650 -0,220 -0,16% 142,110 138,910 139,870 19:12
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront