Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B&G Foods 6,795 -0,045 -0,66% 6,860 6,760 6,840 15:49
Babcock & Wilcox ... 0,898 -0,014 -1,58% 0,942 0,895 0,912 15:49
Badger Meter 193,796 -0,384 -0,20% 194,380 191,180 194,180 15:47
Baker Hughes Company 44,600 0,000 0,00% 0,000 0,000 44,600 24 mrt
Banc of California 14,775 +0,045 +0,31% 14,925 14,695 14,730 15:49
Banco BBVA Argent... 19,745 +0,735 +3,87% 19,860 19,073 19,010 15:49
Banco Bilbao Vizc... 14,392 +0,232 +1,64% 14,410 14,299 14,160 15:49
Banco Bradesco SA 2,330 +0,110 +4,95% 2,360 2,280 2,220 15:49
Banco Bradesco SA 2,085 +0,055 +2,71% 2,100 2,060 2,030 15:43
Banco de ChileAme... 27,170 +0,160 +0,59% 27,300 27,135 27,010 15:49
Banco Latinoameri... 37,600 -0,170 -0,45% 37,972 37,540 37,770 15:45
Banco Macro SA 83,970 +2,770 +3,41% 84,185 81,750 81,200 15:49
Banco Santander (... 4,793 +0,123 +2,64% 4,805 4,750 4,670 15:43
Banco Santander SA 7,056 +0,066 +0,95% 7,090 7,030 6,990 15:50
Banco Santander-C... 23,460 +0,320 +1,38% 23,565 23,335 23,140 15:48
Bancolombia SA 44,110 +0,880 +2,04% 44,160 43,585 43,230 15:49
Bank of America 22,790 -0,080 -0,35% 22,860 22,790 22,870 15:19
Bank of America 23,200 +0,035 +0,15% 23,200 23,106 23,165 15:38
Bank Of America Corp 1.237,510 +4,510 +0,37% 1.239,920 1.236,970 1.233,000 14:45
Bank Of America Corp 22,410 -0,010 -0,04% 22,500 22,400 22,420 15:48
Bank of America Corp 23,050 +0,090 +0,39% 23,050 22,990 22,960 15:15
Bank of America Corp 25,930 +0,020 +0,08% 25,962 25,890 25,910 15:22
Bank Of America Corp 22,427 -0,034 -0,15% 22,427 22,427 22,460 15:31
Bank of America Corp 43,236 +0,166 +0,38% 43,530 43,040 43,070 15:49
Bank of Hawaii Corp 70,120 -0,090 -0,13% 70,210 69,145 70,210 15:49
Bank of Montreal 98,150 +0,680 +0,70% 98,690 97,910 97,470 15:48
Bank of New York ... 85,520 +0,820 +0,97% 85,950 84,590 84,700 15:49
Bank of Nova Scotia 48,695 +0,355 +0,73% 48,880 48,520 48,340 15:49
Bank of NT Butter... 39,570 +0,180 +0,46% 39,770 39,340 39,390 15:46
Bankunited 35,870 +0,130 +0,36% 35,970 35,600 35,740 15:49
Barclays PLC 16,230 +0,240 +1,50% 16,248 16,130 15,990 15:50
Barings Global Sh... 15,265 +0,055 +0,36% 15,270 15,215 15,210 15:41
Barnes & Noble Ed... 10,615 -0,025 -0,23% 10,740 10,480 10,640 15:50
Barnes Group 47,480 0,000 0,00% 0,000 0,000 47,480 24 jan
Barrick Gold Corp 19,310 +0,420 +2,22% 19,420 19,100 18,890 15:50
Bausch Health Com... 7,405 +0,135 +1,86% 7,420 7,290 7,270 15:49
Baxter International 33,320 -0,280 -0,83% 33,850 33,240 33,600 15:49
Baytex Energy Corp 2,285 +0,065 +2,93% 2,300 2,250 2,220 15:49
BCE 22,495 -0,025 -0,11% 22,730 22,450 22,520 15:49
Beazer Homes USA 21,990 -0,260 -1,17% 22,010 21,400 22,250 15:47
Becton Dickinson ... 230,960 +1,770 +0,77% 231,820 229,080 229,190 15:49
Belden 106,010 +0,570 +0,54% 106,545 105,440 105,440 15:45
Benchmark Electro... 40,695 -0,615 -1,49% 41,435 40,580 41,310 15:46
Berkshire Hathaway 794.435,578 +4.786,578 +0,61% 799.501,984 788.699,953 789.649,000 15:49
Berkshire Hathaway 529,535 +3,685 +0,70% 533,290 525,880 525,850 15:49
Berkshire Hills B... 26,890 -0,030 -0,11% 27,030 26,774 26,920 15:49
Berry Global Group 68,475 -0,375 -0,54% 69,500 68,300 68,850 15:49
Best Buy Company 74,460 -1,210 -1,60% 75,590 74,120 75,670 15:49
Beyond Meat 3,350 0,000 0,00% 0,000 0,000 3,350 24 mrt
Biglari Holdings 215,985 -2,725 -1,25% 218,850 215,020 218,710 15:46
Bio-Rad Laborator... 253,110 -3,540 -1,38% 258,890 252,000 256,650 15:49
Black Hills Corp 58,830 -0,630 -1,06% 59,455 58,642 59,460 15:49
Black Stone Miner... 15,310 -0,010 -0,07% 15,430 15,290 15,320 15:50
Blackrock 972,200 +8,700 +0,90% 975,113 961,860 963,500 15:50
BlackRock Multi-S... 14,498 +0,008 +0,06% 14,500 14,470 14,490 15:42
BlackRock Municip... 21,320 +0,060 +0,28% 21,355 21,260 21,260 15:41
Blackrock Resourc... 9,450 +0,050 +0,53% 9,470 9,400 9,400 15:46
BlackRock Science... 35,334 +0,464 +1,33% 35,392 35,210 34,870 15:45
BlackRock Taxable... 16,630 +0,040 +0,24% 16,680 16,520 16,590 15:47
BlackRock Utiliti... 22,886 +0,006 +0,02% 22,950 22,850 22,880 15:48
Blackstone 151,525 -0,555 -0,36% 153,180 149,200 152,080 15:49
Blackstone Long-S... 12,396 +0,076 +0,62% 12,415 12,370 12,320 15:49
Blackstone Mortga... 20,425 -0,195 -0,95% 20,680 20,270 20,620 15:50
Blackstone Senior... 14,150 +0,050 +0,35% 14,150 14,140 14,100 15:43
Blackstone Strate... 12,095 +0,040 +0,33% 12,105 12,090 12,055 15:47
Block 88,670 0,000 0,00% 0,000 0,000 88,670 24 jan
BlueLinx Holdings 82,210 -2,010 -2,39% 83,575 81,616 84,220 15:40
BNY Mellon Municipal 10,787 -0,053 -0,49% 10,810 10,770 10,840 15:46
Boeing Company 182,790 +1,890 +1,04% 183,700 180,360 180,900 15:49
Boise Cascade Com... 102,060 -1,220 -1,18% 103,250 101,520 103,280 15:48
Boot Barn Holdings 110,070 -2,290 -2,04% 112,100 109,570 112,360 15:49
Booz Allen Hamilt... 106,270 +1,100 +1,05% 106,390 103,270 105,170 15:49
BorgWarner 29,460 +0,010 +0,03% 29,780 29,240 29,450 15:49
Boston Beer Company 236,420 -0,630 -0,27% 237,590 233,760 237,050 15:49
Boston Scientific... 104,160 +1,490 +1,45% 104,350 102,760 102,670 15:50
Box 30,755 -0,055 -0,18% 31,040 30,685 30,810 15:49
Boyd Gaming Corp 68,973 -0,208 -0,30% 69,770 68,600 69,180 15:49
BP plc 34,695 +0,585 +1,72% 34,935 34,675 34,110 15:49
BP Prudhoe Bay Ro... 0,568 +0,016 +2,81% 0,580 0,553 0,553 15:38
Brady Corp 71,890 +0,040 +0,06% 72,215 71,825 71,850 15:49
Brandywine Realty... 4,550 0,000 0,00% 4,570 4,505 4,550 15:49
BrandywineGLOBAL ... 8,410 -0,011 -0,13% 8,440 8,402 8,421 15:42
BrasilAgro - Comp... 3,856 -0,014 -0,35% 3,860 3,820 3,870 15:42
Braskem SA 3,730 +0,100 +2,75% 3,760 3,690 3,630 15:50
BRF - Brasil Food... 3,460 +0,120 +3,59% 3,480 3,400 3,340 15:49
Bright Horizons F... 126,780 +0,260 +0,21% 127,270 126,210 126,520 15:45
Brinker Internati... 157,000 +2,850 +1,85% 157,830 152,000 154,150 15:49
Brink's Company (... 86,890 -0,660 -0,75% 87,485 86,460 87,550 15:49
Bristol-Myers Squ... 61,065 +0,015 +0,02% 61,490 61,030 61,050 15:50
Brixmor Property ... 26,385 +0,285 +1,09% 26,440 26,160 26,100 15:50
Broadridge Financ... 238,920 +3,100 +1,31% 239,070 236,235 235,820 15:49
Brookdale Senior ... 6,080 +0,060 +1,00% 6,115 6,030 6,020 15:49
Brookfield Asset ... 51,430 -0,010 -0,02% 52,040 50,934 51,440 15:49
Brookfield Busine... 24,465 +0,225 +0,93% 24,600 24,330 24,240 15:39
Brookfield Infras... 29,740 -0,250 -0,83% 30,182 29,490 29,990 15:49
Brookfield Renewa... 23,260 -0,310 -1,32% 23,696 23,210 23,570 15:48
Brown & Brown 121,680 +0,700 +0,58% 121,850 120,020 120,980 15:49
Brown-Forman Corp 34,100 +0,260 +0,77% 34,110 33,710 33,840 15:50
Brown-Forman Corp 33,460 +0,200 +0,60% 33,460 33,115 33,260 15:49
BRT Apartments Corp 18,280 0,000 0,00% 0,000 0,000 18,280 24 mrt
Brunswick Corp 57,440 -0,430 -0,74% 58,150 56,780 57,870 15:45
Buckle (The) 40,030 +0,090 +0,23% 40,105 39,650 39,940 15:49
Build-A-Bear Work... 37,370 -1,470 -3,78% 38,765 37,280 38,840 15:49
Bunge Global SA 73,458 +0,737 +1,01% 73,660 72,705 72,720 15:49
Burlington Stores 247,320 -1,230 -0,49% 250,997 246,700 248,550 15:49
BWX Technologies 104,215 +0,135 +0,13% 104,495 103,103 104,080 15:49
BXP Inc. 69,075 -0,405 -0,58% 69,896 68,220 69,480 15:49
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront