Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H&R Block 52,560 -0,550 -1,04% 53,023 51,925 53,110 25 mrt
HA Sustainable In... 29,740 +0,520 +1,78% 29,920 29,170 29,220 25 mrt
Haemonetics Corp 63,350 -1,100 -1,71% 64,855 63,030 64,450 25 mrt
Halliburton Company 25,690 +0,090 +0,35% 26,070 25,540 25,600 25 mrt
Hanesbrands 5,910 -0,130 -2,15% 6,090 5,910 6,040 25 mrt
Hanover Insurance... 172,660 +0,120 +0,07% 174,000 170,620 172,540 25 mrt
Harley-Davidson 25,580 -0,050 -0,20% 25,700 25,020 25,630 25 mrt
Harmony Gold Mini... 12,640 -0,020 -0,16% 13,115 12,630 12,660 25 mrt
Haverty Furniture... 20,410 -0,990 -4,63% 21,250 20,410 21,400 25 mrt
Haverty Furniture... 20,670 -0,680 -3,19% 21,242 20,635 21,350 25 mrt
Hawaiian Electric... 10,830 -0,280 -2,52% 11,190 10,775 11,110 25 mrt
HB Fuller Company 53,830 -0,620 -1,14% 54,890 53,600 54,450 25 mrt
HCA Healthcare 336,460 +2,620 +0,78% 342,735 332,890 333,840 25 mrt
HCI Group 140,470 +0,870 +0,62% 142,367 138,670 139,600 25 mrt
HDFC Bank Limited 65,890 +0,090 +0,14% 66,085 65,320 65,800 25 mrt
Healthcare Realty... 16,570 -0,310 -1,84% 16,880 16,405 16,880 25 mrt
Healthpeak Proper... 20,160 -0,290 -1,42% 20,440 20,035 20,450 25 mrt
Hecla Mining Company 5,830 -0,040 -0,68% 6,180 5,800 5,870 25 mrt
Hecla Mining Comp... 51,250 0,000 0,00% 51,250 51,250 51,250 20 mrt
HEICO Corp 215,510 +2,340 +1,10% 216,850 213,130 213,170 25 mrt
HEICO Corp 270,850 +2,970 +1,11% 272,410 268,340 267,880 25 mrt
Helix Energy Solu... 8,610 -0,040 -0,46% 8,770 8,565 8,650 25 mrt
Helmerich & Payne 25,600 +0,150 +0,59% 25,930 25,460 25,450 25 mrt
Herbalife Ltd 8,220 +0,130 +1,61% 8,410 8,130 8,090 25 mrt
Herc Holdings 143,030 +0,280 +0,20% 145,000 141,600 142,750 25 mrt
Hercules Capital 19,490 +0,170 +0,88% 19,520 19,371 19,320 25 mrt
Heritage Insuranc... 13,970 +0,150 +1,09% 14,100 13,800 13,820 25 mrt
Hershey Company (... 165,230 -2,780 -1,65% 167,540 164,430 168,010 25 mrt
Hess Corp 158,290 +0,940 +0,60% 160,080 157,710 157,350 25 mrt
Hewlett Packard E... 16,520 +0,040 +0,24% 16,590 16,400 16,480 25 mrt
Hexcel Corp 58,400 +0,850 +1,48% 58,515 57,390 57,550 25 mrt
Highwoods Properties 29,250 -0,070 -0,24% 29,540 28,940 29,320 25 mrt
Hillenbrand 25,920 -0,340 -1,29% 26,570 25,835 26,260 25 mrt
Hilltop Holdings 30,910 -0,010 -0,03% 31,240 30,800 30,920 25 mrt
Hilton Worldwide ... 234,670 +2,110 +0,91% 235,000 231,870 232,560 25 mrt
HNI Corp 44,110 -0,530 -1,19% 44,650 43,890 44,640 25 mrt
Home Depot 360,990 -2,780 -0,76% 363,650 358,540 363,770 25 mrt
Honda Motor Co Ltd 30,130 +0,080 +0,27% 30,190 30,030 30,050 25 mrt
Honeywell Interna... 212,120 +0,270 +0,13% 213,010 210,270 211,850 25 mrt
Horace Mann Educa... 42,200 +0,160 +0,38% 42,680 41,910 42,040 25 mrt
Hormel Foods Corp 28,810 -0,450 -1,54% 29,334 28,760 29,260 25 mrt
Host Hotels & Res... 14,800 -0,220 -1,46% 15,140 14,700 15,020 25 mrt
Houlihan Lokey 167,940 +1,140 +0,68% 168,620 166,340 166,800 25 mrt
Hovnanian Enterpr... 108,980 -4,290 -3,79% 112,460 108,320 113,270 25 mrt
HP 28,810 -0,190 -0,66% 29,130 28,600 29,000 25 mrt
HSBC Holdings Plc 58,370 +0,390 +0,67% 58,510 57,990 57,980 25 mrt
Hubbell 353,620 +4,120 +1,18% 355,335 346,645 349,500 25 mrt
HubSpot 627,110 +0,210 +0,03% 637,780 624,880 626,900 25 mrt
Hudbay Minerals 8,460 +0,170 +2,05% 8,580 8,340 8,290 25 mrt
Hudson Pacific Pr... 2,920 -0,020 -0,68% 2,970 2,880 2,940 25 mrt
Humana 273,770 +2,050 +0,75% 274,000 268,960 271,720 25 mrt
Huntington Ingall... 206,250 +0,360 +0,17% 207,640 204,205 205,890 25 mrt
Huntsman Corp 16,120 -0,310 -1,89% 16,530 16,070 16,430 25 mrt
Hyatt Hotels Corp 125,710 +2,020 +1,63% 126,170 124,150 123,690 25 mrt
Hyster-Yale Inc. 44,650 -0,540 -1,19% 45,445 44,650 45,190 25 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront