Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabors Industries... 43,140 -0,370 -0,85% 44,800 42,500 43,510 21:00
NACCO Industries 33,880 -0,310 -0,91% 34,610 32,826 34,190 21:00
NATIONAL BANK HOL... 39,640 +0,790 +2,03% 39,640 38,920 38,850 21:00
National Fuel Gas Co 78,280 +0,110 +0,14% 79,190 78,200 78,170 21:00
National Grid PLC 62,840 -1,010 -1,58% 63,660 62,760 63,850 21:00
National Health I... 74,700 +1,360 +1,85% 74,990 73,390 73,340 21:00
National Presto I... 90,200 +0,820 +0,92% 90,640 89,290 89,380 21:00
National Storage ... 38,750 +0,600 +1,57% 38,920 38,205 38,150 21:00
Natural Gas Servi... 22,190 +0,540 +2,49% 22,370 21,680 21,650 21:00
Natural Grocers b... 39,230 +1,480 +3,92% 39,610 38,060 37,750 21:00
Natural Resource ... 105,000 -3,550 -3,27% 110,000 105,000 108,550 21:00
Natuzzi SpA 4,730 -0,060 -1,25% 4,740 4,390 4,790 19:13
Navigator Holding... 13,930 +0,020 +0,14% 14,120 13,875 13,910 21:00
Navios Maritime P... 40,240 +0,110 +0,27% 41,425 40,070 40,130 21:00
Nelnet 113,890 +2,170 +1,94% 114,085 113,140 111,720 21:00
Nevro Corp 5,790 +0,020 +0,35% 5,800 5,780 5,770 21:00
New Jersey Resour... 48,500 +0,020 +0,04% 48,910 48,370 48,480 21:00
NEW MOUNTAIN FINA... 11,000 0,000 0,00% 0,000 0,000 11,000 21 mrt
New Oriental Educ... 47,560 -2,640 -5,26% 47,565 45,900 50,200 21:00
New York Times Co 48,620 -0,090 -0,18% 49,230 48,532 48,710 21:00
Newell Brands 6,455 0,000 0,00% 0,000 0,000 6,455 21 mrt
NewMarket Corp 546,390 +14,970 +2,82% 546,470 533,995 531,420 21:00
Newmont Corp 46,820 -0,540 -1,14% 47,620 46,600 47,360 21:00
NexPoint Resident... 38,860 +1,020 +2,70% 38,955 38,343 37,840 21:00
Nextera Energy Inc 70,070 -0,810 -1,14% 71,790 69,910 70,880 21:00
NextEra Energy Pa... 8,460 0,000 0,00% 0,000 0,000 8,460 07 feb
NGL ENERGY PARTNE... 4,670 +0,010 +0,21% 4,690 4,600 4,660 21:00
Nike 67,390 -0,550 -0,81% 68,890 66,685 67,940 21:00
NiSource 39,840 +0,610 +1,55% 40,055 39,320 39,230 21:00
NL Industries 7,980 +0,330 +4,31% 8,075 7,950 7,650 21:00
NNN Reit 41,520 +0,100 +0,24% 41,800 41,350 41,420 21:00
Noah Holdings Lim... 11,160 +0,050 +0,45% 11,270 11,000 11,110 21:00
Noble Corp 24,270 +0,120 +0,50% 24,670 23,952 24,150 21:00
Nokia Corp 5,330 +0,020 +0,38% 5,365 5,310 5,310 21:00
Nomad Foods Limited 19,230 -0,140 -0,72% 19,470 19,138 19,370 21:00
Nomura Holdings 6,650 +0,070 +1,06% 6,660 6,610 6,580 21:00
Nordic American T... 2,580 +0,020 +0,78% 2,620 2,560 2,560 21:00
Nordstrom 24,370 +0,020 +0,08% 24,390 24,320 24,350 21:00
Norfolk Southern ... 235,550 +3,800 +1,64% 236,480 234,211 231,750 21:00
North American Co... 16,360 +0,240 +1,49% 16,590 16,240 16,120 21:00
North European Oi... 4,760 -0,024 -0,50% 4,795 4,730 4,784 20:59
Northrop Grumman ... 495,080 +4,360 +0,89% 495,500 489,095 490,720 21:00
Northwest Natural... 41,380 +0,096 +0,23% 41,683 41,280 41,284 21:00
NOV 15,120 +0,480 +3,28% 15,245 14,890 14,640 21:00
Novartis AG 111,090 -1,040 -0,93% 112,200 110,720 112,130 21:00
Novo-Nordisk A/S 75,330 -1,530 -1,99% 76,000 74,895 76,860 21:00
NRG Energy 102,860 +2,200 +2,19% 104,200 101,660 100,660 21:00
Nucor Corp 127,400 +5,390 +4,42% 129,430 125,500 122,010 21:00
NuSkin Enterprises 7,340 -0,370 -4,80% 7,772 7,340 7,710 21:00
Nutrien Ltd 52,530 +0,050 +0,10% 53,140 52,490 52,480 21:00
Nuveen AMT-Free Q... 11,320 +0,010 +0,09% 11,335 11,295 11,310 21:00
Nuveen California... 12,800 +0,020 +0,16% 12,820 12,750 12,780 21:00
Nuveen Global Hig... 12,950 0,000 0,00% 13,000 12,900 12,950 21:00
Nuveen Minnesota ... 12,240 -0,007 -0,05% 12,240 12,210 12,247 20:59
Nuveen Missouri Q... 10,480 -0,020 -0,19% 10,530 10,450 10,500 20:45
Nuveen Municipal ... 11,090 +0,050 +0,45% 11,120 11,060 11,040 21:00
Nuveen New Jersey... 11,900 +0,030 +0,25% 11,959 11,846 11,870 21:00
Nuveen New York A... 10,400 +0,010 +0,10% 10,440 10,360 10,390 21:00
Nuveen Real Asset... 13,050 +0,060 +0,46% 13,050 12,911 12,990 21:00
Nuveen Real Estat... 8,190 -0,010 -0,12% 8,240 8,165 8,200 21:00
NVR 7.361,520 +176,730 +2,46% 7.361,520 7.230,000 7.184,790 21:00
NYLI MacKay Defin... 15,320 +0,170 +1,12% 15,520 15,154 15,150 21:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront