Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dana 14,730 +0,590 +4,17% 14,815 14,390 14,140 24 mrt
Danaher Corp 212,800 +1,440 +0,68% 215,390 211,256 211,360 24 mrt
Danaos Corp 81,140 -0,140 -0,17% 82,490 81,000 81,280 24 mrt
DAQO New Energy Corp 18,060 -1,210 -6,28% 19,500 17,800 19,270 24 mrt
Darden Restaurants 208,560 +8,630 +4,32% 210,470 202,335 199,930 24 mrt
Darling Ingredients 29,870 +0,050 +0,17% 30,626 29,440 29,820 24 mrt
DaVita 150,410 +2,260 +1,53% 150,930 148,410 148,150 24 mrt
Deckers Outdoor Corp 124,680 +6,820 +5,79% 125,360 120,405 117,860 24 mrt
Deere & Company 479,960 +7,530 +1,59% 483,230 474,160 472,430 24 mrt
Delek Logistics P... 43,710 +0,040 +0,09% 44,230 43,400 43,670 24 mrt
Delek US Holdings 16,090 -0,850 -5,02% 17,210 15,870 16,940 24 mrt
Delta Air Lines 48,880 +2,110 +4,51% 49,370 47,700 46,770 24 mrt
Deluxe Corp 16,140 +0,120 +0,75% 16,320 16,050 16,020 24 mrt
Deutsche Bank Akt... 24,760 +0,530 +2,19% 24,835 24,605 24,230 24 mrt
Devon Energy Corp 36,960 +0,810 +2,24% 37,200 36,130 36,150 24 mrt
DHI Group 1,520 +0,050 +3,40% 1,590 1,520 1,470 24 mrt
DHT Holdings 10,900 +0,230 +2,16% 10,925 10,720 10,670 24 mrt
Diageo plc 106,190 -0,850 -0,79% 107,400 105,850 107,040 24 mrt
DiamondRock Hospi... 7,930 +0,030 +0,38% 8,025 7,855 7,900 24 mrt
Diana Shipping 1,720 -0,010 -0,58% 1,800 1,710 1,730 24 mrt
Diana Shipping 26,370 0,000 0,00% 0,000 0,000 26,370 21 mrt
Dick's Sporting G... 205,560 +10,110 +5,17% 207,170 197,950 195,450 24 mrt
Diebold Nixdorf 43,680 +1,040 +2,44% 43,920 42,590 42,640 24 mrt
Digital Realty Trust 155,490 +5,110 +3,40% 155,645 152,120 150,380 24 mrt
Dillards 374,180 +20,930 +5,92% 375,300 355,830 353,250 24 mrt
Dillard's Capital... 26,200 -0,044 -0,17% 26,240 26,180 26,244 24 mrt
Dine Brands Global 24,880 +0,430 +1,76% 25,150 24,385 24,450 24 mrt
Discover Financia... 170,130 +5,300 +3,22% 170,870 167,000 164,830 24 mrt
DNOW 16,640 +0,610 +3,81% 16,710 16,260 16,030 24 mrt
Dolby Laboratorie... 81,620 +0,830 +1,03% 82,050 80,780 80,790 24 mrt
Dollar General Corp 83,160 -0,500 -0,60% 83,560 81,670 83,660 24 mrt
Dominion Energy 54,330 -0,220 -0,40% 55,230 54,200 54,550 24 mrt
Donaldson Company 68,130 +0,920 +1,37% 68,300 67,367 67,210 24 mrt
Dorian LPG Ltd 23,500 +0,470 +2,04% 23,619 23,120 23,030 24 mrt
DoubleLine Income... 12,600 +0,010 +0,08% 12,660 12,570 12,590 24 mrt
DoubleLine Opport... 15,540 -0,030 -0,19% 15,590 15,540 15,570 24 mrt
Douglas Dynamics 24,240 +0,540 +2,28% 24,245 23,740 23,700 24 mrt
Douglas Emmett 16,630 +0,650 +4,07% 16,675 16,000 15,980 24 mrt
Dover Corp 185,510 +5,870 +3,27% 185,900 182,240 179,640 24 mrt
DR Horton 130,350 +1,510 +1,17% 130,823 128,340 128,840 24 mrt
Dr. Reddy's Labor... 13,710 0,000 0,00% 13,850 13,685 13,710 24 mrt
DRDGOLD Ltd 13,860 -0,350 -2,46% 14,330 13,800 14,210 24 mrt
DTE Energy Company 136,150 -0,960 -0,70% 138,090 135,970 137,110 24 mrt
Ducommun 59,680 +0,850 +1,44% 59,810 59,004 58,830 24 mrt
Duff & Phelps Uti... 12,110 -0,010 -0,08% 12,200 12,100 12,120 24 mrt
Duke Energy Corp 118,150 -0,950 -0,80% 119,805 118,010 119,100 24 mrt
DuPont de Nemours 77,070 +1,900 +2,53% 77,540 76,025 75,170 24 mrt
DXC Technology Co... 16,980 +0,550 +3,35% 17,240 16,665 16,430 24 mrt
Dycom Industries 161,570 +5,330 +3,41% 162,960 159,830 156,240 24 mrt
Dynagas LNG Parne... 3,950 +0,037 +0,95% 4,049 3,880 3,913 24 mrt
Dynagas LNG Partn... 25,320 +0,020 +0,08% 25,320 25,080 25,300 24 mrt
Dynex Capital 13,850 -0,190 -1,35% 14,020 13,820 14,040 24 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront