Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Jabil 145,220 +1,390 +0,97% 145,220 138,985 143,830 21 mrt
Jacobs Solutions 121,250 -0,640 -0,53% 121,395 119,520 121,890 21 mrt
JAMES HARDIE INDU... 29,280 +0,450 +1,56% 29,440 28,910 28,830 21 mrt
Jinkosolar Holdin... 22,570 -0,620 -2,67% 23,190 22,480 23,190 21 mrt
JM Smucker Compan... 109,700 +0,350 +0,32% 111,040 109,050 109,350 21 mrt
John Hancock Dive... 10,300 -0,060 -0,58% 10,380 10,270 10,360 21 mrt
Johnson & Johnson 163,630 +0,610 +0,37% 164,130 162,480 163,020 21 mrt
Johnson Controls ... 82,730 -0,420 -0,51% 82,790 81,270 83,150 21 mrt
Jones Lang LaSalle 250,250 -3,070 -1,21% 253,000 246,900 253,320 21 mrt
JPMorgan Chase & Co 25,060 -0,010 -0,04% 25,120 25,050 25,070 21 mrt
JPMorgan Chase & Co 241,630 +2,620 +1,10% 242,300 236,500 239,010 21 mrt
Juniper Networks 36,050 -0,110 -0,30% 36,145 36,000 36,160 21 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront