Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Gabelli Equity Tr... 21,251 -0,045 -0,21% 21,270 21,150 21,295 25 mrt
Gabelli Equity Tr... 5,570 -0,100 -1,76% 5,660 5,570 5,670 25 mrt
Gabelli Global Sm... 12,320 -0,110 -0,88% 12,500 12,290 12,430 25 mrt
Gabelli Utility T... 23,956 +0,046 +0,19% 24,000 23,956 23,910 25 mrt
GAMCO Natural Res... 5,940 -0,010 -0,17% 5,990 5,940 5,950 25 mrt
GameStop Corp 25,400 -0,210 -0,82% 25,770 24,990 25,610 25 mrt
Gannett Co 3,110 -0,040 -1,27% 3,150 3,065 3,150 25 mrt
Gartner 421,760 -8,030 -1,87% 429,300 414,050 429,790 25 mrt
GATX Corp 159,020 +0,940 +0,59% 159,600 157,940 158,080 25 mrt
GE Aerospace 212,130 +1,900 +0,90% 212,760 210,250 210,230 25 mrt
GENCO SHIPPING & ... 13,460 -0,090 -0,66% 13,710 13,460 13,550 25 mrt
Generac Holdings 136,170 -1,500 -1,09% 138,930 135,210 137,670 25 mrt
General American ... 24,940 +0,020 +0,08% 24,950 24,917 24,920 25 mrt
General Dynamics ... 267,540 +1,660 +0,62% 267,998 264,510 265,880 25 mrt
General Mills 57,790 -0,380 -0,65% 58,470 57,625 58,170 25 mrt
General Motors Co... 52,590 +1,130 +2,20% 52,760 51,500 51,460 25 mrt
Genesco 22,590 -0,520 -2,25% 23,285 22,450 23,110 25 mrt
Genesis Energy LP 16,030 +0,330 +2,10% 16,350 15,810 15,700 25 mrt
Genie Energy Ltd 14,770 -0,550 -3,59% 15,380 14,730 15,320 25 mrt
Genpact Limited 50,580 +0,650 +1,30% 50,590 49,980 49,930 25 mrt
Genuine Parts Com... 117,890 -2,780 -2,30% 120,960 117,550 120,670 25 mrt
Genworth Financial 7,130 -0,060 -0,83% 7,265 7,090 7,190 25 mrt
GEO Group (The) 29,030 -0,090 -0,31% 29,120 28,460 29,120 25 mrt
Geopark Limited 8,230 +0,480 +6,19% 8,275 7,790 7,750 25 mrt
Gerdau SA 3,010 +0,030 +1,01% 3,060 3,000 2,980 25 mrt
Getty Realty Corp 30,490 -0,120 -0,39% 30,800 30,300 30,610 25 mrt
GGM Macro Alignme... 26,180 0,000 0,00% 0,000 0,000 26,180 24 mrt
Gildan Activewear 45,140 -0,410 -0,90% 45,700 44,700 45,550 25 mrt
Glaukos Corp 106,910 -0,700 -0,65% 108,410 105,780 107,610 25 mrt
Global Medical REIT 8,380 -0,060 -0,71% 8,500 8,325 8,440 25 mrt
Global Net Lease 7,950 -0,060 -0,75% 8,035 7,850 8,010 25 mrt
Global Partners LP 53,540 +0,860 +1,63% 53,870 52,340 52,680 25 mrt
Global Payments 98,910 -0,100 -0,10% 100,290 98,340 99,010 25 mrt
Global Ship Lease 23,350 -0,210 -0,89% 23,895 23,321 23,560 25 mrt
Global Ship Lease 26,000 -0,500 -1,89% 26,138 26,000 26,500 25 mrt
Global X US Cash ... 31,280 +0,189 +0,61% 31,280 31,133 31,091 25 mrt
Globant SA 129,930 +0,280 +0,22% 131,990 129,200 129,650 25 mrt
Globus Medical 76,630 +0,570 +0,75% 76,990 75,838 76,060 25 mrt
GMS 75,390 +0,010 +0,01% 75,880 74,560 75,380 25 mrt
GoDaddy 184,190 +0,690 +0,38% 185,315 183,000 183,500 25 mrt
Gold Fields Ltd 20,650 +0,080 +0,39% 20,990 20,590 20,570 25 mrt
Goldman Sachs BDC 12,350 +0,080 +0,65% 12,390 12,281 12,270 25 mrt
Goldman Sachs Group 585,940 +5,840 +1,01% 586,890 578,215 580,100 25 mrt
Goldman Sachs Group 23,300 +0,021 +0,09% 23,400 23,285 23,279 25 mrt
Goldman Sachs Group 22,680 +0,030 +0,13% 22,776 22,650 22,650 25 mrt
Goldman Sachs Gro... 23,665 -0,105 -0,44% 23,870 23,665 23,770 25 mrt
Graco 84,250 +0,390 +0,47% 84,535 83,560 83,860 25 mrt
Graham Corp 31,960 -0,810 -2,47% 32,750 31,290 32,770 25 mrt
Graham Holdings C... 958,200 -12,450 -1,28% 974,670 957,080 970,650 25 mrt
Granite Construction 79,360 +1,650 +2,12% 79,650 77,280 77,710 25 mrt
GRANITE REAL ESTA... 47,950 0,000 0,00% 48,320 47,950 47,950 25 mrt
Graphic Packaging... 25,270 -0,060 -0,24% 25,790 25,230 25,330 25 mrt
Gray Media Inc 4,810 -0,010 -0,21% 4,950 4,720 4,820 25 mrt
Gray Television 8,490 +0,030 +0,35% 8,490 8,000 8,460 25 mrt
Grayscale Ethereu... 19,560 -0,130 -0,66% 19,630 19,345 19,690 25 mrt
Great Ajax Corp 3,020 -0,020 -0,66% 0,000 0,000 3,040 02 dec
Green Dot Corp 8,170 +0,290 +3,68% 8,290 7,850 7,880 25 mrt
Greenbrier Compan... 53,770 -0,580 -1,07% 54,590 53,630 54,350 25 mrt
Greif 58,720 -0,130 -0,22% 59,290 58,043 58,850 25 mrt
Greif 55,060 -0,510 -0,92% 55,590 54,700 55,570 25 mrt
Griffon Corp 74,390 -0,100 -0,13% 75,240 73,750 74,490 25 mrt
Group 1 Automotive 421,360 +3,180 +0,76% 421,692 412,970 418,180 25 mrt
Grupo Aeroportuar... 194,540 +4,930 +2,60% 196,675 190,845 189,610 25 mrt
Grupo Aeroportuar... 286,850 +2,290 +0,80% 289,335 285,700 284,560 25 mrt
Grupo Aval Accion... 2,770 -0,010 -0,36% 2,813 2,720 2,780 25 mrt
Grupo Supervielle SA 15,080 +1,100 +7,87% 15,160 13,910 13,980 25 mrt
Grupo Televisa SA 1,830 +0,070 +3,98% 1,870 1,755 1,760 25 mrt
GSK Plc 38,580 +0,010 +0,03% 39,310 38,510 38,570 25 mrt
Guess 11,690 -0,060 -0,51% 12,010 11,590 11,750 25 mrt
Guidewire Software 198,270 +0,820 +0,42% 201,000 197,370 197,450 25 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront